Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.552 5.552 5.456 5.514 224,331 -0.02(-0.35%)
Jun 29, 2023 5.562 5.572 5.514 5.533 111,121 -0.02(-0.35%)
Jun 28, 2023 5.533 5.591 5.528 5.552 140,869 +0.00(+0.00%)
Jun 27, 2023 5.514 5.562 5.514 5.552 125,209 +0.06(+1.06%)
Jun 26, 2023 5.485 5.494 5.465 5.494 53,462 +0.03(+0.53%)
Jun 23, 2023 5.446 5.485 5.446 5.465 132,740 +0.03(+0.53%)
Jun 22, 2023 5.436 5.446 5.417 5.436 93,827 +0.01(+0.18%)
Jun 21, 2023 5.427 5.438 5.417 5.427 126,909 +0.00(+0.00%)
Jun 20, 2023 5.417 5.441 5.414 5.427 131,798 +0.02(+0.36%)
Jun 16, 2023 5.456 5.456 5.407 5.407 107,372 -0.03(-0.53%)
Jun 15, 2023 5.427 5.456 5.422 5.436 80,446 -0.02(-0.29%)
May 08, 2023 5.490 5.506 5.452 5.452 115,583 -0.03(-0.53%)
May 05, 2023 5.509 5.529 5.481 5.481 131,601 +0.01(+0.18%)
May 04, 2023 5.490 5.500 5.461 5.471 134,800 -0.01(-0.18%)
May 03, 2023 5.529 5.548 5.471 5.481 89,670 -0.02(-0.35%)
May 02, 2023 5.519 5.552 5.490 5.500 110,419 -0.03(-0.52%)
May 01, 2023 5.596 5.601 5.529 5.529 82,273 -0.10(-1.71%)
Apr 28, 2023 5.625 5.663 5.596 5.625 91,899 +0.04(+0.69%)
Apr 27, 2023 5.663 5.663 5.577 5.586 75,508 -0.05(-0.85%)
Apr 26, 2023 5.548 5.721 5.548 5.634 129,163 +0.12(+2.09%)
Apr 25, 2023 5.586 5.596 5.519 5.519 90,493 -0.07(-1.20%)
Apr 24, 2023 5.634 5.673 5.586 5.586 93,778 -0.04(-0.68%)
Apr 21, 2023 5.529 5.625 5.490 5.625 128,274 +0.10(+1.74%)
Apr 20, 2023 5.529 5.565 5.509 5.529 24,307 +0.02(+0.35%)
Apr 19, 2023 5.548 5.548 5.490 5.509 54,978 -0.05(-0.86%)
Apr 18, 2023 5.653 5.653 5.553 5.557 42,369 -0.08(-1.36%)
Apr 17, 2023 5.682 5.682 5.601 5.634 84,096 -0.02(-0.34%)
Apr 14, 2023 5.730 5.730 5.644 5.653 57,848 -0.04(-0.64%)
Apr 13, 2023 5.738 5.742 5.661 5.690 117,415 -0.06(-1.00%)
Apr 12, 2023 5.766 5.766 5.728 5.747 41,020 -0.01(-0.17%)
Apr 11, 2023 5.661 5.766 5.661 5.757 127,008 +0.12(+2.21%)
Apr 10, 2023 5.680 5.690 5.632 5.632 84,661 -0.09(-1.59%)
Apr 06, 2023 5.747 5.766 5.709 5.723 102,637 -0.01(-0.25%)
Apr 05, 2023 5.728 5.747 5.671 5.738 79,682 +0.01(+0.17%)
Apr 04, 2023 5.719 5.738 5.661 5.728 142,459 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.