Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.859 4.859 4.844 4.849 268,998 -0.01(-0.21%)
Jun 27, 2002 4.859 4.864 4.839 4.859 552,600 +0.01(+0.10%)
Jun 26, 2002 4.824 4.859 4.819 4.854 398,267 +0.05(+0.95%)
Jun 25, 2002 4.814 4.824 4.798 4.809 476,025 -0.01(-0.21%)
Jun 21, 2002 4.829 4.844 4.814 4.819 265,445 -0.03(-0.52%)
Jun 20, 2002 4.809 4.844 4.809 4.844 347,151 +0.03(+0.63%)
Jun 19, 2002 4.788 4.819 4.788 4.814 353,072 +0.02(+0.42%)
Jun 18, 2002 4.819 4.824 4.788 4.793 229,723 -0.01(-0.21%)
Jun 17, 2002 4.803 4.829 4.798 4.803 222,816 +0.00(+0.00%)
Jun 14, 2002 4.809 4.814 4.803 4.803 239,197 +0.02(+0.32%)
Jun 12, 2002 4.809 4.824 4.778 4.788 379,518 -0.03(-0.53%)
Jun 11, 2002 4.763 4.814 4.763 4.814 443,067 +0.03(+0.53%)
Jun 10, 2002 4.783 4.798 4.768 4.788 282,418 +0.01(+0.11%)
Jun 07, 2002 4.783 4.798 4.753 4.783 135,781 +0.02(+0.32%)
Jun 06, 2002 4.778 4.778 4.763 4.768 352,480 -0.01(-0.11%)
Jun 05, 2002 4.763 4.803 4.763 4.773 331,362 -0.02(-0.42%)
May 31, 2002 4.829 4.839 4.778 4.793 316,955 +0.02(+0.32%)
May 28, 2002 4.763 4.788 4.748 4.778 226,566 +0.03(+0.53%)
May 27, 2002 4.748 4.758 4.738 4.753 178,213 +0.00(+0.00%)
May 24, 2002 4.748 4.758 4.738 4.753 178,213 +0.01(+0.21%)
May 23, 2002 4.743 4.758 4.743 4.743 269,392 -0.01(-0.21%)
May 22, 2002 4.748 4.763 4.748 4.753 275,313 -0.01(-0.21%)
May 21, 2002 4.763 4.778 4.748 4.763 279,260 +0.00(+0.00%)
May 20, 2002 4.758 4.768 4.748 4.763 328,797 -0.01(-0.21%)
May 17, 2002 4.768 4.778 4.743 4.773 228,737 +0.01(+0.11%)
May 16, 2002 4.758 4.768 4.743 4.768 229,723 +0.01(+0.21%)
May 15, 2002 4.768 4.768 4.743 4.758 362,348 -0.01(-0.21%)
May 14, 2002 4.788 4.788 4.753 4.768 358,795 -0.03(-0.53%)
May 13, 2002 4.778 4.793 4.768 4.793 257,946 +0.00(+0.00%)
May 10, 2002 4.763 4.803 4.743 4.793 477,802 +0.04(+0.85%)
May 09, 2002 4.738 4.778 4.733 4.753 282,023 -0.03(-0.53%)
May 08, 2002 4.768 4.788 4.748 4.778 252,025 +0.00(+0.00%)
May 07, 2002 4.768 4.783 4.753 4.778 247,880 +0.01(+0.21%)
May 06, 2002 4.778 4.788 4.763 4.768 244,920 -0.02(-0.32%)
May 03, 2002 4.773 4.793 4.763 4.783 304,719 +0.02(+0.32%)
May 02, 2002 4.768 4.778 4.758 4.768 210,777 +0.00(+0.00%)
May 01, 2002 4.773 4.778 4.748 4.768 229,131 +0.03(+0.53%)
Apr 30, 2002 4.738 4.763 4.722 4.743 334,323 +0.02(+0.43%)
Apr 29, 2002 4.702 4.738 4.702 4.722 543,719 +0.02(+0.32%)
Apr 26, 2002 4.702 4.717 4.697 4.707 253,998 -0.02(-0.32%)
Apr 25, 2002 4.722 4.738 4.712 4.722 303,535 +0.01(+0.11%)
Apr 24, 2002 4.707 4.727 4.707 4.717 215,119 +0.00(+0.00%)
Apr 23, 2002 4.707 4.717 4.692 4.717 347,743 +0.01(+0.22%)
Apr 22, 2002 4.712 4.722 4.702 4.707 206,238 +0.01(+0.22%)
Apr 19, 2002 4.727 4.727 4.692 4.697 257,156 -0.02(-0.43%)
Apr 18, 2002 4.707 4.727 4.702 4.717 185,318 +0.00(+0.00%)
Apr 17, 2002 4.687 4.727 4.687 4.717 279,655 +0.02(+0.43%)
Apr 16, 2002 4.677 4.697 4.662 4.697 272,945 +0.02(+0.32%)
Apr 15, 2002 4.672 4.687 4.667 4.682 710,486 -0.01(-0.11%)
Apr 12, 2002 4.697 4.697 4.682 4.687 221,237 -0.01(-0.11%)
Apr 11, 2002 4.662 4.707 4.662 4.692 236,631 +0.00(+0.00%)
Apr 10, 2002 4.692 4.707 4.682 4.692 233,473 +0.00(+0.00%)
Apr 09, 2002 4.692 4.722 4.692 4.692 235,841 -0.01(-0.11%)
Apr 08, 2002 4.702 4.712 4.687 4.697 260,511 -0.01(-0.11%)
Apr 05, 2002 4.682 4.702 4.677 4.702 293,865 +0.03(+0.54%)
Apr 04, 2002 4.692 4.702 4.672 4.677 313,798 -0.01(-0.11%)
Apr 03, 2002 4.692 4.692 4.672 4.682 267,419 -0.01(-0.22%)
Apr 02, 2002 4.687 4.697 4.651 4.692 286,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.