Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 56.40 57.20 55.20 57.20 1,770,483 +0.80(+1.42%)
Jun 27, 2013 56.00 57.20 55.80 56.40 1,027,754 +1.20(+2.17%)
Jun 26, 2013 57.20 57.20 54.20 55.20 3,653,441 -1.00(-1.78%)
Jun 25, 2013 56.20 56.60 55.10 56.20 892,519 +1.00(+1.81%)
Jun 24, 2013 55.60 55.60 52.40 55.20 1,702,739 -2.00(-3.50%)
Jun 21, 2013 59.00 59.80 54.00 57.20 2,586,863 -0.40(-0.69%)
Jun 20, 2013 60.60 60.96 56.00 57.60 2,617,974 -4.60(-7.40%)
Jun 19, 2013 63.40 63.40 61.80 62.20 1,142,122 -0.40(-0.64%)
Jun 18, 2013 63.20 63.80 62.00 62.60 970,283 -0.20(-0.32%)
Jun 17, 2013 62.80 63.60 62.20 62.80 1,062,582 +1.00(+1.62%)
Jun 14, 2013 63.40 64.20 61.40 61.80 890,770 -1.20(-1.90%)
Jun 13, 2013 60.00 63.20 59.80 63.00 767,523 +2.60(+4.30%)
Jun 12, 2013 61.00 61.80 59.40 60.40 788,792 +0.40(+0.67%)
Jun 11, 2013 61.00 61.40 60.00 60.00 1,348,333 -1.80(-2.91%)
Jun 10, 2013 62.40 64.00 61.50 61.80 2,108,880 +1.20(+1.98%)
Jun 07, 2013 58.80 61.60 58.60 60.60 2,322,157 +2.60(+4.48%)
Jun 06, 2013 57.20 59.60 57.00 58.00 1,157,855 +0.80(+1.40%)
Jun 05, 2013 57.60 58.40 56.60 57.20 653,379 -0.40(-0.69%)
Jun 04, 2013 58.80 59.00 57.40 57.60 621,234 -1.20(-2.04%)
Jun 03, 2013 58.80 59.20 57.60 58.80 844,197 +0.00(+0.00%)
May 31, 2013 58.40 59.60 58.20 58.80 531,109 +0.20(+0.34%)
May 30, 2013 59.20 60.00 58.00 58.60 639,634 -0.80(-1.35%)
May 29, 2013 58.00 59.40 57.20 59.40 821,564 +0.40(+0.68%)
May 28, 2013 59.60 59.60 58.60 59.00 765,126 +0.80(+1.37%)
May 24, 2013 58.40 58.80 57.00 58.20 545,704 -0.20(-0.34%)
May 23, 2013 54.80 58.80 54.20 58.40 1,304,619 +2.00(+3.55%)
May 22, 2013 58.20 60.00 55.60 56.40 1,538,022 -1.40(-2.42%)
May 21, 2013 58.40 58.60 56.50 57.80 1,361,436 +1.80(+3.21%)
May 20, 2013 57.80 60.80 55.00 56.00 3,116,794 +0.20(+0.36%)
May 17, 2013 52.40 56.00 52.00 55.80 1,990,980 +3.80(+7.31%)
May 16, 2013 51.40 52.00 50.60 52.00 960,371 +1.00(+1.96%)
May 15, 2013 51.00 51.60 50.60 51.00 990,890 +0.00(+0.00%)
May 13, 2013 51.20 51.80 50.60 51.00 780,901 -0.20(-0.39%)
May 10, 2013 50.60 51.59 50.00 51.20 377,115 +0.60(+1.19%)
May 09, 2013 50.80 51.20 49.40 50.60 809,417 -0.60(-1.17%)
May 08, 2013 50.60 51.40 49.80 51.20 870,103 +0.80(+1.59%)
May 07, 2013 51.60 52.00 49.60 50.40 1,050,178 -1.40(-2.70%)
May 06, 2013 51.20 52.20 51.20 51.80 407,121 +0.40(+0.78%)
May 03, 2013 52.60 52.00 51.20 51.40 592,693 -0.40(-0.77%)
May 02, 2013 49.80 52.60 49.70 51.80 829,221 +0.20(+0.39%)
May 01, 2013 53.00 53.40 51.20 51.60 787,994 -1.40(-2.64%)
Apr 30, 2013 52.60 53.60 52.20 53.00 1,110,249 +0.80(+1.53%)
Apr 29, 2013 51.00 52.40 50.20 52.20 1,139,369 +1.40(+2.76%)
Apr 26, 2013 51.00 51.40 50.60 50.80 532,738 -0.40(-0.78%)
Apr 25, 2013 53.40 53.40 50.80 51.20 1,502,877 -0.40(-0.78%)
Apr 24, 2013 50.20 51.80 49.60 51.60 1,384,908 +1.80(+3.61%)
Apr 23, 2013 49.20 50.40 48.80 49.80 1,420,451 +0.80(+1.63%)
Apr 22, 2013 49.60 50.00 48.80 49.00 1,221,221 -0.20(-0.41%)
Apr 19, 2013 48.60 49.60 46.63 49.20 1,311,443 +1.40(+2.93%)
Apr 18, 2013 45.00 48.20 44.80 47.80 1,964,472 +2.80(+6.22%)
Apr 17, 2013 44.60 45.00 43.20 45.00 1,069,552 +0.00(+0.00%)
Apr 16, 2013 45.20 45.78 43.60 45.00 5,669,274 +0.40(+0.90%)
Apr 15, 2013 47.60 48.80 44.60 44.60 2,420,482 -1.60(-3.46%)
Apr 12, 2013 44.80 46.60 43.40 46.20 2,959,715 +3.80(+8.96%)
Apr 11, 2013 39.60 43.00 39.20 42.40 3,293,530 +6.60(+18.44%)
Apr 10, 2013 35.80 37.80 35.60 35.80 1,002,535 +0.20(+0.56%)
Apr 09, 2013 36.20 36.40 35.00 35.60 485,186 -0.40(-1.11%)
Apr 08, 2013 34.00 36.00 34.00 36.00 317,331 +1.80(+5.26%)
Apr 05, 2013 33.20 34.20 33.00 34.20 252,909 -0.20(-0.58%)
Apr 04, 2013 34.50 34.80 33.60 34.40 712,428 -0.60(-1.71%)
Apr 03, 2013 36.40 36.80 34.00 35.00 1,151,992 -1.40(-3.85%)
Apr 02, 2013 38.00 38.00 35.80 36.40 820,783 -1.40(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.