Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 24, 2010 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Jun 14, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 04, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 10, 2010 0.1500 0.1500 0.1000 0.1000 7,500 +0.00(+0.00%)
May 07, 2010 0.1000 0.1500 0.1000 0.1000 16,480 +0.00(+0.00%)
May 06, 2010 0.1700 0.1700 0.0750 0.1000 29,710 -0.10(-50.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 03, 2010 0.1900 0.2500 0.1800 0.2500 13,094 +0.06(+31.58%)
Apr 30, 2010 0.1900 0.1900 0.1900 0.1900 3,700 -0.01(-5.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2010 0.2000 0.2000 0.2000 0.2000 3,964 -0.03(-13.04%)
Apr 20, 2010 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 15, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 14, 2010 0.2000 0.2500 0.2000 0.2500 210 +0.01(+4.17%)
Apr 13, 2010 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 09, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Apr 08, 2010 0.1700 0.1700 0.1700 0.1700 550 -0.08(-32.00%)
Apr 07, 2010 0.1800 0.2500 0.1800 0.2500 5,960 +0.00(+0.00%)
Apr 05, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.