Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0.1500 3,850 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 -0.01(-7.98%)
Jun 08, 2012 0.1630 0.1630 0.1630 0.1630 1,880 -0.02(-9.44%)
Jun 07, 2012 0.1800 0.1800 0.1800 0.1800 8,322 +0.16(+1011.11%)
Jun 05, 2012 0.0162 0.0162 0.0162 0 -0.10(-85.43%)
May 31, 2012 0.1112 0.1112 0.1112 0.1112 0 +0.01(+4.91%)
May 30, 2012 0.2500 0.2500 0.1060 0.1060 5,000 -0.01(-7.83%)
May 29, 2012 0.1150 0.1150 0.1150 0.1150 1,034 +0.00(+0.00%)
May 24, 2012 0.1150 0.1150 0.1150 0 -0.05(-29.01%)
May 21, 2012 0.1620 0.1620 0.1620 0 -0.09(-35.20%)
May 18, 2012 0.2500 0.2500 0.2500 0.2500 8,042 +0.00(+0.00%)
May 17, 2012 0.2000 0.2500 0.1600 0.2500 7,405 +0.07(+38.89%)
May 15, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 14, 2012 0.1600 0.1600 0.1600 0.1600 550 -0.04(-20.00%)
May 11, 2012 0.2000 0.2000 0.2000 0.2000 176 +0.04(+25.00%)
May 03, 2012 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
May 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Apr 27, 2012 0.1100 0.2300 0.1100 0.2000 23,207 +0.04(+25.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 660 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2012 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.