Indicators

Emergent Health Corp (OP: EMGE )

0.0014 +0.0001 (+7.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.0610	0.0610	0.0610	0	-0.02(-21.79%)
Jun 22, 2021		0.0780	0.0780	0.0780	0	+0.02(+34.48%)
Jun 10, 2021		0.0580	0.0580	0.0580	0	+0.00(+5.45%)
Jun 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-1.96%)
Jun 07, 2021	0.0561	0.0561	0.0561	0.0561	440	+0.00(+0.18%)
Jun 03, 2021		0.0560	0.0560	0.0560	0	-0.00(-1.75%)
Jun 01, 2021		0.0570	0.0570	0.0570	0	-0.06(-52.02%)
May 20, 2021		0.1188	0.1188	0.1188	0	+0.06(+108.42%)
May 19, 2021	0.0570	0.0570	0.0570	0.0570	1,974	-0.00(-0.18%)
May 10, 2021		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
May 05, 2021		0.0571	0.0571	0.0571	0	+0.00(+0.18%)
Apr 30, 2021		0.0570	0.0570	0.0570	0	-0.07(-53.81%)
Apr 20, 2021		0.1234	0.1234	0.1234	0	+0.04(+50.49%)
Apr 15, 2021		0.0820	0.0820	0.0820	0	+0.02(+40.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.