Indicators

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED

Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.6529	0.6529	0.6529	0	+0.01(+1.22%)
Jun 26, 2014	0.6450	0.6450	0.6450	0.6450	11,100	+0.00(+0.00%)
Jun 20, 2014		0.6450	0.6450	0.6450	0	-0.03(-3.73%)
Jun 18, 2014		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Jun 17, 2014	0.6900	0.6900	0.6900	0.6900	7,000	-0.02(-2.82%)
Jun 16, 2014	0.7085	0.7100	0.7085	0.7100	6,500	+0.00(+0.42%)
Jun 05, 2014		0.7070	0.7070	0.7070	0	-0.01(-1.09%)
May 29, 2014	0.7148	0.7148	0.7148	0.7148	0	-0.01(-0.72%)
May 28, 2014	0.7200	0.7200	0.7200	0.7200	15,500	+0.07(+11.63%)
May 12, 2014		0.6450	0.6450	0.6450	0	-0.04(-5.15%)
May 09, 2014	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
May 07, 2014		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 06, 2014	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
May 05, 2014	0.6800	0.6800	0.6800	0.6800	28,570	-0.02(-2.76%)
Apr 30, 2014	0.6993	0.6993	0.6993	0.6993	0	-0.00(-0.10%)
Apr 28, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 10, 2014		0.7000	0.7000	0.7000	0	+0.02(+3.09%)
Apr 08, 2014		0.6790	0.6790	0.6790	0	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.