Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 UNCHANGED
Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 102.60 102.60 102.60 0 +0.00(+0.00%)
Jun 29, 2020 102.60 102.60 102.60 5 +0.00(+0.00%)
Jun 26, 2020 102.60 102.60 102.60 149 +0.00(+0.00%)
Jun 23, 2020 102.60 102.60 102.60 0 +6.75(+7.04%)
Jun 22, 2020 95.85 95.85 95.85 10 +0.00(+0.00%)
Jun 19, 2020 95.85 95.85 95.85 11 +0.00(+0.00%)
Jun 15, 2020 95.85 95.85 95.85 0 -4.15(-4.15%)
Jun 12, 2020 100.00 100.00 100.00 100.00 200 +1.92(+1.96%)
Jun 11, 2020 98.08 98.08 98.08 5 +0.00(+0.00%)
Jun 09, 2020 98.08 98.08 98.08 0 +0.00(+0.00%)
Jun 08, 2020 98.08 98.08 98.08 34 +0.00(+0.00%)
Jun 05, 2020 98.08 98.08 98.08 136 +0.00(+0.00%)
Jun 03, 2020 98.08 98.08 98.08 0 +0.00(+0.00%)
Jun 01, 2020 98.08 98.08 98.08 0 +0.00(+0.00%)
May 29, 2020 98.08 98.08 98.08 37 +0.00(+0.00%)
May 28, 2020 98.08 98.08 98.08 98.08 487 +1.58(+1.64%)
May 27, 2020 96.50 96.50 96.50 96.50 205 -4.30(-4.27%)
May 26, 2020 100.75 100.80 100.75 100.80 494 +9.19(+10.04%)
May 22, 2020 91.61 91.61 91.61 1 +0.00(+0.00%)
May 19, 2020 91.61 91.61 91.61 0 +1.61(+1.78%)
May 18, 2020 90.00 90.00 90.00 90.00 200 +8.00(+9.76%)
May 13, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
May 08, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
May 01, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 30, 2020 82.00 82.00 82.00 2 +0.00(+0.00%)
Apr 29, 2020 82.00 82.00 82.00 11 +0.00(+0.00%)
Apr 27, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 24, 2020 82.00 82.00 82.00 50 +0.00(+0.00%)
Apr 23, 2020 82.00 82.00 82.00 65 +0.00(+0.00%)
Apr 22, 2020 82.00 82.00 82.00 7 +0.00(+0.00%)
Apr 21, 2020 82.00 82.00 82.00 26 +0.00(+0.00%)
Apr 20, 2020 82.00 82.00 82.00 82.00 145 +22.00(+36.67%)
Apr 17, 2020 60.00 60.00 60.00 8 +0.00(+0.00%)
Apr 16, 2020 60.00 60.00 60.00 15 +0.00(+0.00%)
Apr 14, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 13, 2020 60.00 60.00 60.00 52 +0.00(+0.00%)
Apr 08, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 03, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.