Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.4100	0.4100	0.4100	0	+0.00(+1.11%)
Jun 25, 2014		0.4055	0.4055	0.4055	0	+0.04(+9.86%)
Jun 12, 2014		0.3691	0.3691	0.3691	0	-0.00(-0.14%)
Jun 11, 2014	0.3696	0.3696	0.3696	0.3696	477	+0.00(+0.03%)
Jun 10, 2014	0.3695	0.3695	0.3695	0.3695	400	-0.00(-0.67%)
Jun 05, 2014	0.3720	0.3720	0.3720	0.3720	0	-0.01(-2.05%)
Jun 02, 2014	0.3798	0.3798	0.3798	0.3798	0	-0.02(-4.57%)
May 28, 2014	0.3980	0.3980	0.3980	0.3980	0	+0.05(+13.68%)
May 21, 2014		0.3501	0.3501	0.3501	0	-0.02(-4.34%)
May 09, 2014	0.3660	0.3660	0.3660	0.3660	0	+0.04(+12.62%)
May 06, 2014		0.3250	0.3250	0.3250	0	-0.00(-0.31%)
May 02, 2014	0.3260	0.3260	0.3260	0.3260	0	-0.02(-6.86%)
Apr 25, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.32%)
Apr 10, 2014		0.3489	0.3489	0.3489	0	-0.02(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.