Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Jun 26, 2020 0.0690 0.0800 0.0530 0.0800 12,200 +0.03(+50.66%)
Jun 25, 2020 0.0690 0.0690 0.0531 0.0531 1,100 -0.02(-27.16%)
Jun 24, 2020 0.0800 0.0800 0.0521 0.0729 7,478 -0.00(-2.80%)
Jun 23, 2020 0.0750 0.0750 0.0553 0.0750 31,250 +0.00(+0.00%)
Jun 22, 2020 0.0676 0.0750 0.0553 0.0750 3,052 +0.02(+36.12%)
Jun 19, 2020 0.1000 0.1000 0.0551 0.0551 62,700 -0.03(-38.09%)
Jun 18, 2020 0.0600 0.1000 0.0600 0.0890 168,177 +0.04(+78.00%)
Jun 17, 2020 0.0600 0.0600 0.0500 0.0500 20,600 -0.01(-18.03%)
Jun 16, 2020 0.0710 0.0990 0.0510 0.0610 30,350 +0.01(+22.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jun 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jun 08, 2020 0.0999 0.0999 0.0490 0.0500 745 -0.02(-28.06%)
Jun 05, 2020 0.0900 0.0900 0.0500 0.0695 25,000 -0.03(-30.50%)
Jun 04, 2020 0.0690 0.1000 0.0590 0.1000 29,100 +0.03(+43.27%)
Jun 03, 2020 0.0698 0.0699 0.0510 0.0698 34,305 +0.00(+7.38%)
Jun 02, 2020 0.0690 0.0690 0.0650 0.0650 16,284 +0.01(+27.45%)
May 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 27, 2020 0.0510 0.0510 0.0510 0 -0.02(-27.04%)
May 26, 2020 0.0699 0.0699 0.0699 0.0699 1,500 +0.01(+16.50%)
May 22, 2020 0.0600 0.0600 0.0600 99 +0.00(+0.00%)
May 21, 2020 0.0600 0.0690 0.0555 0.0600 17,500 -0.01(-13.04%)
May 19, 2020 0.0690 0.0690 0.0690 0 +0.02(+32.69%)
May 18, 2020 0.0600 0.0600 0.0520 0.0520 20,500 +0.00(+4.00%)
May 15, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0550 0.0550 4,010 -0.03(-31.25%)
May 01, 2020 0.0750 0.0800 0.0750 0.0800 3,000 +0.03(+56.86%)
Apr 29, 2020 0.0510 0.0510 0.0510 0 -0.04(-43.33%)
Apr 28, 2020 0.0810 0.0900 0.0810 0.0900 1,530 +0.01(+9.76%)
Apr 27, 2020 0.1399 0.1399 0.0820 0.0820 19,916 -0.06(-41.43%)
Apr 24, 2020 0.1300 0.1400 0.1300 0.1400 3,100 +0.01(+7.69%)
Apr 23, 2020 0.1100 0.1400 0.0810 0.1300 19,747 -0.01(-7.14%)
Apr 22, 2020 0.1100 0.1400 0.1100 0.1400 3,500 +0.02(+16.67%)
Apr 21, 2020 0.1300 0.1300 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 20, 2020 0.1060 0.1200 0.1060 0.1200 33,800 +0.01(+13.74%)
Apr 17, 2020 0.1055 0.1055 0.1055 0.1055 1,000 +0.01(+5.50%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.