Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.2620	0.2620	0.2620	38,000	-0.03(-11.19%)
Jun 21, 2018	0.2950	0.2950	0.2950	0.2950	107,393	+0.02(+9.26%)
Jun 20, 2018	0.2900	0.2900	0.2700	0.2700	1,645	-0.02(-5.59%)
Jun 13, 2018		0.2860	0.2860	0.2860	0	+0.01(+2.14%)
Jun 11, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 07, 2018		0.2700	0.2700	0.2700	0	+0.02(+7.14%)
May 31, 2018		0.2520	0.2520	0.2520	0	-0.01(-3.08%)
May 30, 2018	0.2547	0.2610	0.2547	0.2600	30,000	+0.01(+4.00%)
May 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 17, 2018		0.2500	0.2500	0.2500	0	-0.00(-0.79%)
May 15, 2018		0.2520	0.2520	0.2520	0	+0.00(+0.80%)
Apr 19, 2018		0.2500	0.2500	0.2500	0	-0.00(-1.57%)
Apr 17, 2018		0.2540	0.2540	0.2540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.