Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3899	0.3899	0.3899	0	-0.01(-3.66%)
Jun 28, 2021		0.4047	0.4047	0.4047	0	+0.01(+3.29%)
Jun 25, 2021	0.3918	0.3918	0.3918	0.3918	5,100	-0.02(-4.44%)
Jun 24, 2021	0.4118	0.4118	0.4100	0.4100	55,100	-0.00(-0.65%)
Jun 22, 2021		0.4127	0.4127	0.4127	0	-0.02(-3.87%)
Jun 21, 2021	0.4347	0.4347	0.4257	0.4293	23,000	-0.01(-1.74%)
Jun 18, 2021	0.4369	0.4369	0.4369	0.4369	4,000	+0.03(+7.48%)
Jun 16, 2021		0.4065	0.4065	0.4065	0	+0.01(+2.65%)
Jun 14, 2021		0.3960	0.3960	0.3960	0	+0.03(+8.85%)
May 25, 2021		0.3638	0.3638	0.3638	0	+0.01(+2.42%)
May 19, 2021		0.3552	0.3552	0.3552	0	-0.01(-1.61%)
May 13, 2021		0.3610	0.3610	0.3610	0	-0.01(-1.50%)
May 05, 2021		0.3665	0.3665	0.3665	0	-0.00(-0.38%)
May 03, 2021		0.3679	0.3679	0.3679	0	+0.03(+9.99%)
Apr 27, 2021		0.3345	0.3345	0.3345	0	+0.01(+3.75%)
Apr 16, 2021		0.3224	0.3224	0.3224	0	+0.05(+19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.