Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				0.4499	0	-0.00(-0.02%)
Jun 15, 2022				0.4500	0	-0.01(-1.29%)
Jun 13, 2022				0.4559	0	+0.00(+0.51%)
Jun 10, 2022	0.4536	0.4536	0.4536	0.4536	400	-0.05(-9.93%)
Jun 08, 2022				0.5036	0	-0.03(-4.98%)
May 31, 2022				0.5300	0	-0.03(-4.50%)
May 27, 2022	0.5550	0.5550	0.5550	0.5550	3,720	+0.02(+3.26%)
May 23, 2022				0.5375	0	+0.01(+1.74%)
May 20, 2022	0.5283	0.5283	0.5283	0.5283	100	+0.05(+10.22%)
May 10, 2022				0.4793	0	-0.01(-2.52%)
May 04, 2022				0.4917	0	+0.04(+7.92%)
Apr 28, 2022				0.4556	0	+0.03(+5.83%)
Apr 27, 2022	0.4305	0.4305	0.4305	0.4305	1,000	-0.01(-1.80%)
Apr 25, 2022				0.4384	0	-0.04(-8.48%)
Apr 22, 2022	0.4790	0.4790	0.4790	0.4790	2,000	-0.03(-6.08%)
Apr 21, 2022	0.5098	0.5100	0.5062	0.5100	4,188	-0.10(-16.32%)
Apr 19, 2022				0.6095	0	+0.07(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.