Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		134.65	134.65	134.65	0	+4.65(+3.58%)
Jun 14, 2017		130.00	130.00	130.00	0	+1.65(+1.29%)
Jun 12, 2017		128.35	128.35	128.35	0	-3.20(-2.43%)
Jun 09, 2017	133.30	133.30	131.55	131.55	300	-2.66(-1.98%)
Jun 07, 2017		134.21	134.21	134.21	0	+1.66(+1.25%)
Jun 05, 2017		132.55	132.55	132.55	0	-1.00(-0.75%)
May 18, 2017		133.55	133.55	133.55	41	-0.50(-0.37%)
May 11, 2017		134.05	134.05	134.05	0	+2.13(+1.61%)
Apr 28, 2017		131.92	131.92	131.92	44	+4.92(+3.87%)
Apr 19, 2017		127.00	127.00	127.00	0	-2.65(-2.04%)
Apr 12, 2017		129.65	129.65	129.65	0	+0.00(+0.00%)
Apr 10, 2017		129.65	129.65	129.65	0	-0.75(-0.58%)
Apr 06, 2017		130.40	130.40	130.40	0	-0.45(-0.34%)
Apr 05, 2017	130.85	130.85	130.85	130.85	1,082	-0.86(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.