Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.585 2.585 2.585 0 +0.04(+1.37%)
Jun 29, 2021 2.620 2.620 2.550 2.550 1,574 -0.06(-2.30%)
Jun 25, 2021 2.610 2.610 2.610 50,002 +0.03(+1.16%)
Jun 24, 2021 2.635 2.635 2.580 2.580 394 -0.09(-3.37%)
Jun 22, 2021 2.670 2.670 2.670 0 +0.02(+0.56%)
Jun 21, 2021 2.655 2.655 2.655 2.655 100 -0.04(-1.30%)
Jun 17, 2021 2.690 2.690 2.690 0 +0.12(+4.75%)
Jun 16, 2021 2.568 2.568 2.568 2.568 385 -0.11(-4.18%)
Jun 15, 2021 2.680 2.680 2.680 2.680 210 +0.02(+0.56%)
Jun 08, 2021 2.665 2.665 2.665 0 +0.08(+2.90%)
Jun 04, 2021 2.590 2.590 2.590 0 -0.03(-1.15%)
Jun 03, 2021 2.630 2.630 2.620 2.620 397 -0.02(-0.76%)
Jun 02, 2021 2.685 2.685 2.640 2.640 3,498 -0.05(-1.86%)
May 27, 2021 2.690 2.690 2.690 0 -0.03(-1.10%)
May 26, 2021 2.750 2.750 2.720 2.720 849 +0.04(+1.49%)
May 24, 2021 2.680 2.680 2.680 0 +0.07(+2.68%)
May 20, 2021 2.610 2.610 2.610 20 -0.03(-1.14%)
May 19, 2021 2.640 2.640 2.640 2.640 265 -0.08(-2.94%)
May 18, 2021 2.710 2.720 2.710 2.720 300 +0.17(+6.67%)
May 14, 2021 2.550 2.550 2.550 0 -0.03(-1.16%)
May 11, 2021 2.580 2.580 2.580 0 -0.06(-2.46%)
May 06, 2021 2.645 2.645 2.645 0 -0.04(-1.67%)
May 03, 2021 2.690 2.690 2.690 11 +0.05(+1.89%)
Apr 30, 2021 2.760 2.760 2.640 2.640 1,000 -0.04(-1.49%)
Apr 29, 2021 2.680 2.680 2.680 2.680 350 +0.02(+0.56%)
Apr 28, 2021 2.670 2.710 2.665 2.665 456 -0.09(-3.44%)
Apr 26, 2021 2.760 2.760 2.760 0 +0.04(+1.66%)
Apr 22, 2021 2.715 2.715 2.715 0 +0.00(+0.00%)
Apr 20, 2021 2.715 2.715 2.715 0 +0.05(+2.07%)
Apr 16, 2021 2.660 2.660 2.660 0 -0.12(-4.32%)
Apr 14, 2021 2.780 2.780 2.780 0 +0.14(+5.30%)
Apr 13, 2021 2.610 2.640 2.590 2.640 2,550 +0.09(+3.53%)
Apr 12, 2021 2.640 2.640 2.550 2.550 5,271 -0.05(-1.92%)
Apr 09, 2021 2.600 2.600 2.600 2.600 2,800 +0.02(+0.97%)
Apr 08, 2021 2.575 2.575 2.575 2.575 294 -0.15(-5.68%)
Apr 07, 2021 2.730 2.730 2.730 2.730 1,050 +0.10(+3.80%)
Apr 06, 2021 2.560 2.630 2.530 2.630 1,730 +0.11(+4.37%)
Apr 05, 2021 2.520 2.520 2.520 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.