Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED
Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 0 +0.18(+9.38%)
Jun 29, 2023 1.910 1.920 1.910 1.920 5,800 +0.01(+0.52%)
Jun 28, 2023 1.910 1.910 1.910 1.910 800 -0.13(-6.37%)
Jun 27, 2023 2.000 2.065 2.000 2.040 1,282 -0.13(-5.99%)
Jun 26, 2023 2.250 2.250 2.170 2.170 1,729 -0.25(-10.42%)
Jun 23, 2023 2.300 2.422 2.300 2.422 2,672 -0.07(-2.91%)
Jun 21, 2023 2.495 0 -0.04(-1.58%)
Jun 16, 2023 2.535 0 -0.06(-2.50%)
Jun 15, 2023 2.600 2.600 2.600 2.600 525 +0.05(+1.96%)
Jun 14, 2023 2.585 2.585 2.550 2.550 544 -0.05(-1.92%)
Jun 13, 2023 2.600 2.600 2.600 2.600 600 -0.18(-6.47%)
Jun 12, 2023 2.780 2.780 2.780 2.780 400 +0.30(+12.10%)
Jun 07, 2023 2.480 0 -0.05(-1.98%)
Jun 05, 2023 2.530 15 -0.06(-2.32%)
May 31, 2023 2.590 0 -0.31(-10.69%)
May 23, 2023 2.900 0 -0.14(-4.61%)
May 15, 2023 3.040 0 +0.10(+3.40%)
May 09, 2023 2.940 0 -0.11(-3.61%)
May 08, 2023 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
May 05, 2023 3.160 3.160 3.017 3.050 3,173 -0.25(-7.58%)
May 02, 2023 3.300 0 +0.05(+1.54%)
Apr 28, 2023 3.250 0 +0.04(+1.40%)
Apr 26, 2023 3.205 75 -0.15(-4.33%)
Apr 21, 2023 3.350 0 +0.05(+1.52%)
Apr 18, 2023 3.300 0 -0.11(-3.23%)
Apr 17, 2023 3.450 3.450 3.350 3.410 1,612 +0.34(+11.07%)
Apr 13, 2023 3.070 0 -0.17(-5.25%)
Apr 12, 2023 3.250 3.250 3.200 3.240 1,217 -0.01(-0.31%)
Apr 11, 2023 3.250 3.250 3.250 3.250 100 +0.30(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.