Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6620 0.6870 0.6620 0.6700 76,293 +0.02(+3.08%)
Jun 27, 2014 0.6330 0.6790 0.6300 0.6500 378,620 +0.04(+7.08%)
Jun 26, 2014 0.7140 0.7160 0.6070 0.6070 218,013 -0.10(-13.90%)
Jun 25, 2014 0.6649 0.7150 0.6649 0.7050 462,141 +0.04(+6.03%)
Jun 24, 2014 0.6290 0.6670 0.6260 0.6649 409,210 +0.04(+7.24%)
Jun 23, 2014 0.5891 0.6300 0.5891 0.6200 352,426 +0.02(+2.99%)
Jun 20, 2014 0.5780 0.6020 0.5700 0.6020 300,396 +0.04(+7.46%)
Jun 19, 2014 0.5550 0.5910 0.5500 0.5602 236,658 +0.03(+5.50%)
Jun 18, 2014 0.5390 0.5400 0.5170 0.5310 58,028 +0.00(+0.19%)
Jun 17, 2014 0.5325 0.5390 0.5250 0.5300 110,972 +0.01(+2.12%)
Jun 16, 2014 0.5200 0.5390 0.5100 0.5190 145,595 +0.01(+1.57%)
Jun 13, 2014 0.5380 0.5549 0.5110 0.5110 246,500 -0.03(-5.02%)
Jun 12, 2014 0.5200 0.5389 0.5190 0.5380 107,640 +0.02(+3.70%)
Jun 11, 2014 0.5190 0.5290 0.5020 0.5188 73,112 +0.01(+2.73%)
Jun 10, 2014 0.5270 0.5270 0.5000 0.5050 185,590 -0.03(-4.72%)
Jun 06, 2014 0.5790 0.5790 0.5027 0.5300 238,882 -0.05(-8.62%)
Jun 05, 2014 0.5090 0.5820 0.5070 0.5800 177,812 +0.05(+10.06%)
Jun 04, 2014 0.5264 0.5400 0.4980 0.5270 81,905 -0.00(-0.19%)
Jun 03, 2014 0.4820 0.5280 0.4800 0.5280 379,848 +0.05(+11.13%)
Jun 02, 2014 0.5080 0.5099 0.4703 0.4751 132,781 -0.02(-3.34%)
May 30, 2014 0.5000 0.5220 0.4915 0.4915 116,707 -0.03(-5.48%)
May 29, 2014 0.5670 0.5670 0.5040 0.5200 146,403 -0.04(-7.96%)
May 28, 2014 0.5470 0.5670 0.5449 0.5650 92,342 +0.01(+2.73%)
May 27, 2014 0.5770 0.5770 0.5500 0.5500 140,468 -0.03(-5.93%)
May 23, 2014 0.5847 0.5847 0.5847 0 -0.00(-0.73%)
May 22, 2014 0.6010 0.6080 0.5890 0.5890 76,284 -0.00(-0.17%)
May 21, 2014 0.5730 0.6270 0.5730 0.5900 71,975 +0.03(+4.42%)
May 20, 2014 0.5865 0.6300 0.5630 0.5650 148,633 -0.04(-6.77%)
May 19, 2014 0.5800 0.6100 0.5725 0.6060 221,113 +0.03(+5.39%)
May 16, 2014 0.5280 0.5750 0.5100 0.5750 99,205 +0.05(+9.23%)
May 15, 2014 0.5619 0.5619 0.5110 0.5264 171,536 -0.02(-4.29%)
May 14, 2014 0.5720 0.5726 0.5300 0.5500 228,722 -0.01(-2.48%)
May 13, 2014 0.5955 0.6000 0.5250 0.5640 130,108 -0.04(-6.00%)
May 12, 2014 0.5190 0.6020 0.5190 0.6000 564,035 +0.09(+18.34%)
May 09, 2014 0.4106 0.5080 0.4065 0.5070 852,953 +0.09(+20.71%)
May 08, 2014 0.5300 0.5390 0.4200 0.4200 1,115,476 -0.13(-23.64%)
May 07, 2014 0.6020 0.6110 0.5400 0.5500 624,206 -0.12(-18.52%)
May 06, 2014 0.7020 0.7300 0.5450 0.6750 940,879 -0.03(-4.93%)
May 05, 2014 0.6375 0.7200 0.6300 0.7100 1,695,792 +0.11(+19.33%)
May 02, 2014 0.5400 0.6060 0.5300 0.5950 818,524 +0.06(+10.84%)
May 01, 2014 0.4700 0.5399 0.4510 0.5368 403,502 +0.05(+10.91%)
Apr 30, 2014 0.4800 0.4870 0.4500 0.4840 360,503 +0.02(+3.20%)
Apr 29, 2014 0.4610 0.4709 0.4460 0.4690 272,153 +0.00(+0.86%)
Apr 28, 2014 0.4320 0.4770 0.4200 0.4650 483,418 +0.05(+11.89%)
Apr 25, 2014 0.4070 0.4330 0.4030 0.4156 422,646 -0.02(-4.24%)
Apr 24, 2014 0.4422 0.4450 0.3480 0.4340 804,182 -0.01(-2.47%)
Apr 23, 2014 0.4075 0.4770 0.4000 0.4450 702,191 +0.04(+10.42%)
Apr 22, 2014 0.3780 0.4200 0.3590 0.4030 663,830 +0.03(+6.61%)
Apr 21, 2014 0.3460 0.3867 0.3449 0.3780 282,536 +0.05(+14.55%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 +0.00(+1.16%)
Apr 16, 2014 0.3000 0.3425 0.3000 0.3262 283,658 +0.03(+9.10%)
Apr 15, 2014 0.2900 0.3000 0.2900 0.2990 71,499 +0.01(+4.55%)
Apr 14, 2014 0.2805 0.2930 0.2760 0.2860 227,100 +0.01(+3.62%)
Apr 11, 2014 0.2769 0.2970 0.2700 0.2760 0 +0.00(+0.00%)
Apr 10, 2014 0.2780 0.2900 0.2660 0.2760 112,875 +0.01(+4.94%)
Apr 09, 2014 0.2600 0.2650 0.2500 0.2630 146,830 +0.01(+5.20%)
Apr 08, 2014 0.2510 0.2520 0.2421 0.2500 25,500 +0.01(+4.17%)
Apr 07, 2014 0.2433 0.2487 0.2400 0.2400 59,200 -0.01(-4.00%)
Apr 04, 2014 0.2360 0.2500 0.2311 0.2500 0 +0.01(+4.17%)
Apr 03, 2014 0.2460 0.2500 0.2400 0.2400 155,375 -0.00(-1.64%)
Apr 02, 2014 0.2500 0.2500 0.2360 0.2440 4,150 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.