Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4800 0.4800 0.4500 0.4560 85,780 -0.01(-2.90%)
Jun 28, 2018 0.4810 0.4855 0.4545 0.4696 243,849 -0.02(-4.30%)
Jun 27, 2018 0.4700 0.5011 0.4625 0.4907 186,658 +0.01(+1.38%)
Jun 26, 2018 0.4695 0.4867 0.4600 0.4840 104,449 +0.02(+3.20%)
Jun 25, 2018 0.5120 0.5120 0.4650 0.4690 93,775 -0.04(-7.44%)
Jun 22, 2018 0.4990 0.5090 0.4880 0.5067 69,291 +0.01(+1.10%)
Jun 21, 2018 0.4900 0.5075 0.4760 0.5012 152,919 +0.01(+2.70%)
Jun 20, 2018 0.4812 0.5063 0.4800 0.4880 87,585 -0.00(-0.73%)
Jun 19, 2018 0.4955 0.4955 0.4895 0.4916 201,439 -0.01(-1.93%)
Jun 18, 2018 0.4741 0.5102 0.4741 0.5013 83,634 +0.02(+3.36%)
Jun 15, 2018 0.4969 0.4435 0.4850 265,754 +0.02(+3.41%)
Jun 14, 2018 0.4720 0.4806 0.4650 0.4690 64,460 -0.00(-0.70%)
Jun 13, 2018 0.4800 0.4900 0.4641 0.4723 76,252 -0.01(-1.60%)
Jun 12, 2018 0.4821 0.4821 0.4656 0.4800 20,566 +0.01(+2.13%)
Jun 11, 2018 0.4800 0.4842 0.4700 0.4700 83,229 -0.01(-2.08%)
Jun 08, 2018 0.5000 0.5000 0.4705 0.4800 81,326 +0.01(+1.31%)
Jun 07, 2018 0.4747 0.4900 0.4700 0.4738 77,753 -0.01(-2.97%)
Jun 06, 2018 0.5200 0.5200 0.4720 0.4883 71,498 -0.00(-0.22%)
Jun 05, 2018 0.4800 0.5069 0.4577 0.4894 173,469 +0.01(+3.03%)
Jun 04, 2018 0.5260 0.5260 0.4746 0.4750 32,225 -0.02(-3.40%)
Jun 01, 2018 0.5000 0.5138 0.4790 0.4917 225,597 +0.01(+1.95%)
May 31, 2018 0.4560 0.4823 0.4560 0.4823 56,610 +0.03(+6.00%)
May 30, 2018 0.4770 0.4953 0.4550 0.4550 153,772 -0.00(-0.66%)
May 29, 2018 0.4870 0.5196 0.4520 0.4580 186,288 -0.05(-9.31%)
May 25, 2018 0.5050 0.5050 0.5050 0 -0.04(-7.51%)
May 24, 2018 0.5650 0.5680 0.5377 0.5460 188,301 -0.01(-2.50%)
May 23, 2018 0.5760 0.5760 0.5550 0.5600 172,418 +0.00(+0.65%)
May 22, 2018 0.5170 0.5800 0.5170 0.5564 475,737 +0.03(+4.98%)
May 21, 2018 0.5375 0.5400 0.5210 0.5300 398,979 +0.04(+7.46%)
May 18, 2018 0.4090 0.5100 0.4090 0.4932 703,384 +0.09(+21.78%)
May 17, 2018 0.4056 0.4192 0.4050 0.4050 57,518 -0.00(-1.22%)
May 16, 2018 0.4100 0.4277 0.4068 0.4100 44,368 +0.00(+0.00%)
May 15, 2018 0.4241 0.4241 0.4011 0.4100 76,245 -0.01(-3.26%)
May 14, 2018 0.4357 0.4370 0.4237 0.4238 197,409 -0.01(-1.88%)
May 11, 2018 0.4272 0.4319 0.4200 0.4319 102,698 +0.00(+0.26%)
May 10, 2018 0.4600 0.4600 0.4304 0.4308 30,560 -0.01(-2.09%)
May 09, 2018 0.4470 0.4470 0.4310 0.4400 115,701 +0.00(+0.46%)
May 08, 2018 0.4414 0.4600 0.4270 0.4380 214,595 -0.03(-5.40%)
May 07, 2018 0.4600 0.4630 0.4500 0.4630 44,013 -0.00(-0.22%)
May 04, 2018 0.4376 0.4720 0.4376 0.4640 70,751 +0.01(+2.23%)
May 03, 2018 0.4350 0.4640 0.4277 0.4539 18,754 +0.02(+5.56%)
May 02, 2018 0.4317 0.4609 0.4300 0.4300 77,226 +0.00(+0.00%)
May 01, 2018 0.4400 0.4560 0.4283 0.4300 112,919 -0.02(-4.00%)
Apr 30, 2018 0.4600 0.4600 0.4390 0.4479 78,133 +0.00(+0.20%)
Apr 27, 2018 0.4410 0.4471 0.4395 0.4470 32,345 +0.01(+1.59%)
Apr 26, 2018 0.4675 0.4675 0.4400 0.4400 54,575 -0.01(-3.21%)
Apr 25, 2018 0.4600 0.4600 0.4450 0.4546 50,600 -0.01(-1.60%)
Apr 24, 2018 0.4817 0.4817 0.4520 0.4620 89,347 -0.00(-0.37%)
Apr 23, 2018 0.4500 0.4637 0.4457 0.4637 110,072 +0.01(+3.04%)
Apr 20, 2018 0.4630 0.4630 0.4499 0.4500 37,290 -0.01(-2.17%)
Apr 19, 2018 0.4732 0.4732 0.4499 0.4600 78,453 -0.01(-2.60%)
Apr 18, 2018 0.4830 0.4850 0.4600 0.4723 67,236 -0.01(-1.62%)
Apr 17, 2018 0.4794 0.4920 0.4600 0.4801 57,296 +0.00(+0.15%)
Apr 16, 2018 0.4869 0.4890 0.4700 0.4794 10,701 -0.01(-1.96%)
Apr 13, 2018 0.4897 0.4897 0.4630 0.4890 17,615 +0.02(+5.16%)
Apr 12, 2018 0.4600 0.4726 0.4600 0.4650 35,016 -0.02(-3.37%)
Apr 11, 2018 0.4894 0.4894 0.4700 0.4812 14,500 -0.01(-2.55%)
Apr 10, 2018 0.4540 0.4939 0.4540 0.4938 88,962 +0.04(+8.91%)
Apr 09, 2018 0.4700 0.4700 0.4430 0.4534 55,628 -0.01(-2.75%)
Apr 06, 2018 0.4824 0.4840 0.4534 0.4662 44,692 -0.01(-3.07%)
Apr 05, 2018 0.4760 0.4819 0.4675 0.4809 73,170 +0.00(+0.20%)
Apr 04, 2018 0.4729 0.4900 0.4695 0.4800 41,588 +0.01(+2.13%)
Apr 03, 2018 0.4769 0.4900 0.4650 0.4700 34,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.