Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9499 +0.0222 (+2.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0154 0.0157 0.0140 0.0151 37,148,552 -0.00(-0.66%)
Jun 29, 2021 0.0158 0.0159 0.0141 0.0152 34,608,016 -0.00(-3.18%)
Jun 28, 2021 0.0170 0.0170 0.0151 0.0157 27,111,812 -0.00(-1.26%)
Jun 25, 2021 0.0173 0.0174 0.0151 0.0159 44,880,320 -0.00(-6.47%)
Jun 24, 2021 0.0171 0.0176 0.0162 0.0170 26,669,088 -0.00(-1.73%)
Jun 23, 2021 0.0185 0.0200 0.0171 0.0173 27,234,080 -0.00(-0.57%)
Jun 22, 2021 0.0198 0.0199 0.0170 0.0174 46,475,860 -0.00(-9.37%)
Jun 21, 2021 0.0179 0.0218 0.0174 0.0192 98,973,416 +0.00(+9.71%)
Jun 18, 2021 0.0180 0.0200 0.0161 0.0175 31,842,030 +0.00(+2.94%)
Jun 17, 2021 0.0205 0.0205 0.0161 0.0170 63,874,668 -0.00(-14.14%)
Jun 16, 2021 0.0213 0.0217 0.0189 0.0198 48,475,176 -0.00(-3.41%)
Jun 15, 2021 0.0211 0.0223 0.0182 0.0205 78,874,576 +0.00(+0.49%)
Jun 14, 2021 0.0239 0.0239 0.0202 0.0204 93,125,904 +0.00(+3.03%)
Jun 11, 2021 0.0180 0.0240 0.0165 0.0198 271,171,904 -0.00(-6.16%)
Jun 10, 2021 0.0124 0.0211 0.0124 0.0211 166,130,736 +0.01(+63.57%)
Jun 09, 2021 0.0130 0.0134 0.0122 0.0129 51,831,824 -0.00(-0.77%)
Jun 08, 2021 0.0129 0.0135 0.0120 0.0130 65,039,772 -0.00(-0.76%)
Jun 07, 2021 0.0137 0.0143 0.0127 0.0131 56,829,144 -0.00(-2.96%)
Jun 04, 2021 0.0145 0.0145 0.0126 0.0135 51,434,236 +0.00(+0.75%)
Jun 03, 2021 0.0130 0.0135 0.0120 0.0134 69,752,608 +0.00(+2.29%)
Jun 02, 2021 0.0149 0.0149 0.0120 0.0131 91,267,576 -0.00(-9.66%)
Jun 01, 2021 0.0160 0.0160 0.0135 0.0145 57,514,588 +0.00(+5.07%)
May 28, 2021 0.0145 0.0147 0.0130 0.0138 63,008,848 -0.00(-2.82%)
May 27, 2021 0.0146 0.0152 0.0127 0.0142 84,668,976 -0.00(-2.74%)
May 26, 2021 0.0154 0.0170 0.0141 0.0146 88,682,704 -0.00(-4.58%)
May 25, 2021 0.0161 0.0165 0.0150 0.0153 57,654,832 -0.00(-5.56%)
May 24, 2021 0.0173 0.0174 0.0155 0.0162 68,515,880 -0.00(-2.41%)
May 21, 2021 0.0190 0.0190 0.0166 0.0166 55,464,400 -0.00(-6.21%)
May 20, 2021 0.0205 0.0208 0.0160 0.0177 60,557,236 -0.00(-11.06%)
May 19, 2021 0.0205 0.0210 0.0180 0.0199 44,778,616 -0.00(-3.40%)
May 18, 2021 0.0192 0.0232 0.0189 0.0206 89,677,600 +0.00(+5.64%)
May 17, 2021 0.0250 0.0250 0.0163 0.0195 128,928,384 +0.00(+22.64%)
May 14, 2021 0.0166 0.0187 0.0152 0.0159 79,518,096 -0.00(-2.45%)
May 13, 2021 0.0190 0.0212 0.0153 0.0163 175,221,104 +0.00(+6.54%)
May 12, 2021 0.0170 0.0170 0.0150 0.0153 105,388,920 -0.00(-6.13%)
May 11, 2021 0.0180 0.0180 0.0160 0.0163 101,979,280 -0.00(-8.94%)
May 10, 2021 0.0210 0.0210 0.0176 0.0179 131,332,912 -0.00(-9.14%)
May 07, 2021 0.0180 0.0232 0.0159 0.0197 445,397,856 +0.00(+27.92%)
May 06, 2021 0.0169 0.0169 0.0150 0.0154 91,404,136 -0.00(-1.91%)
May 05, 2021 0.0160 0.0178 0.0152 0.0157 118,915,736 -0.00(-4.85%)
May 04, 2021 0.0183 0.0190 0.0155 0.0165 219,312,080 -0.00(-8.84%)
May 03, 2021 0.0190 0.0205 0.0171 0.0181 144,029,056 -0.00(-6.22%)
Apr 30, 2021 0.0204 0.0208 0.0185 0.0193 176,223,504 -0.00(-4.93%)
Apr 29, 2021 0.0209 0.0240 0.0190 0.0203 206,154,240 -0.00(-2.87%)
Apr 28, 2021 0.0275 0.0275 0.0202 0.0209 213,923,776 -0.00(-13.28%)
Apr 27, 2021 0.0225 0.0265 0.0222 0.0241 262,316,848 +0.00(+16.99%)
Apr 26, 2021 0.0236 0.0236 0.0202 0.0206 272,536,512 -0.00(-13.08%)
Apr 23, 2021 0.0280 0.0288 0.0216 0.0237 400,970,688 -0.00(-11.24%)
Apr 22, 2021 0.0307 0.0377 0.0260 0.0267 699,715,264 -0.00(-13.31%)
Apr 21, 2021 0.0175 0.0312 0.0165 0.0308 843,654,080 +0.01(+62.11%)
Apr 20, 2021 0.0275 0.0275 0.0171 0.0190 709,121,920 -0.01(-29.10%)
Apr 19, 2021 0.0349 0.0358 0.0202 0.0268 819,254,976 -0.01(-18.79%)
Apr 16, 2021 0.0394 0.0395 0.0281 0.0330 572,644,480 -0.01(-16.03%)
Apr 15, 2021 0.0486 0.0528 0.0382 0.0393 704,139,200 -0.01(-14.38%)
Apr 14, 2021 0.0359 0.0460 0.0292 0.0459 1,002,610,624 +0.01(+22.07%)
Apr 13, 2021 0.0594 0.0674 0.0360 0.0376 1,445,638,912 -0.02(-36.59%)
Apr 12, 2021 0.0378 0.0819 0.0375 0.0593 1,896,574,976 +0.03(+115.64%)
Apr 09, 2021 0.0186 0.0295 0.0165 0.0275 1,719,224,832 +0.01(+95.04%)
Apr 08, 2021 0.0030 0.0209 0.0029 0.0141 3,486,449,408 +0.01(+571.43%)
Apr 07, 2021 0.0027 0.0027 0.0020 0.0021 57,877,088 -0.00(-8.70%)
Apr 06, 2021 0.0025 0.0025 0.0020 0.0023 67,260,608 -0.00(-4.17%)
Apr 05, 2021 0.0030 0.0032 0.0022 0.0024 86,989,600 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.