Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0042 0.0042 0.0038 0.0039 8,447,141 -0.00(-2.50%)
Jun 29, 2021 0.0040 0.0044 0.0038 0.0040 13,423,930 -0.00(-6.98%)
Jun 28, 2021 0.0043 0.0044 0.0036 0.0043 18,032,652 +0.00(+4.88%)
Jun 25, 2021 0.0045 0.0045 0.0040 0.0041 23,536,106 -0.00(-6.82%)
Jun 24, 2021 0.0039 0.0047 0.0036 0.0044 71,623,384 +0.00(+15.79%)
Jun 23, 2021 0.0037 0.0039 0.0037 0.0038 6,668,337 +0.00(+0.00%)
Jun 22, 2021 0.0036 0.0038 0.0036 0.0038 1,278,207 +0.00(+2.70%)
Jun 21, 2021 0.0038 0.0038 0.0034 0.0037 9,163,891 +0.00(+2.78%)
Jun 18, 2021 0.0036 0.0039 0.0034 0.0036 3,703,061 -0.00(-5.26%)
Jun 17, 2021 0.0036 0.0039 0.0035 0.0038 7,581,830 +0.00(+8.57%)
Jun 16, 2021 0.0036 0.0039 0.0034 0.0035 13,272,195 -0.00(-5.41%)
Jun 15, 2021 0.0038 0.0038 0.0034 0.0037 3,839,533 +0.00(+2.78%)
Jun 14, 2021 0.0034 0.0039 0.0032 0.0036 10,569,816 +0.00(+5.88%)
Jun 11, 2021 0.0038 0.0038 0.0033 0.0034 8,268,281 -0.00(-10.53%)
Jun 10, 2021 0.0034 0.0040 0.0033 0.0038 19,376,392 +0.00(+15.15%)
Jun 09, 2021 0.0035 0.0037 0.0031 0.0033 6,011,341 +0.00(+0.00%)
Jun 08, 2021 0.0038 0.0038 0.0033 0.0033 11,815,100 -0.00(-13.16%)
Jun 07, 2021 0.0039 0.0039 0.0035 0.0038 9,270,340 -0.00(-2.56%)
Jun 04, 2021 0.0040 0.0041 0.0035 0.0039 5,852,908 -0.00(-2.50%)
Jun 03, 2021 0.0039 0.0043 0.0036 0.0040 5,722,752 -0.00(-2.44%)
Jun 02, 2021 0.0035 0.0041 0.0034 0.0041 10,677,926 +0.00(+17.14%)
Jun 01, 2021 0.0037 0.0040 0.0035 0.0035 10,967,936 -0.00(-5.41%)
May 28, 2021 0.0041 0.0041 0.0036 0.0037 5,093,421 -0.00(-7.50%)
May 27, 2021 0.0040 0.0040 0.0037 0.0040 2,690,431 +0.00(+5.26%)
May 26, 2021 0.0038 0.0041 0.0035 0.0038 12,980,115 +0.00(+2.70%)
May 25, 2021 0.0040 0.0050 0.0036 0.0037 26,012,856 -0.00(-9.76%)
May 24, 2021 0.0039 0.0055 0.0035 0.0041 55,362,688 +0.00(+0.00%)
May 21, 2021 0.0044 0.0044 0.0038 0.0041 3,833,768 -0.00(-2.38%)
May 20, 2021 0.0041 0.0042 0.0036 0.0042 9,051,188 +0.00(+2.44%)
May 19, 2021 0.0043 0.0043 0.0030 0.0041 20,046,360 -0.00(-2.38%)
May 18, 2021 0.0041 0.0043 0.0038 0.0042 3,008,950 +0.00(+7.69%)
May 17, 2021 0.0036 0.0045 0.0036 0.0039 7,385,534 +0.00(+0.00%)
May 14, 2021 0.0041 0.0041 0.0037 0.0039 1,590,498 -0.00(-2.50%)
May 13, 2021 0.0037 0.0040 0.0037 0.0040 2,500,850 +0.00(+2.56%)
May 12, 2021 0.0042 0.0042 0.0035 0.0039 13,228,700 -0.00(-9.30%)
May 11, 2021 0.0040 0.0045 0.0034 0.0043 17,338,228 +0.00(+7.50%)
May 10, 2021 0.0045 0.0045 0.0038 0.0040 11,187,506 -0.00(-11.11%)
May 07, 2021 0.0049 0.0049 0.0044 0.0045 17,172,756 -0.00(-10.00%)
May 06, 2021 0.0054 0.0056 0.0049 0.0050 3,962,954 -0.00(-7.41%)
May 05, 2021 0.0054 0.0058 0.0050 0.0054 13,020,086 +0.00(+0.00%)
May 04, 2021 0.0052 0.0059 0.0049 0.0054 14,440,594 +0.00(+0.00%)
May 03, 2021 0.0062 0.0067 0.0051 0.0054 26,560,756 -0.00(-8.47%)
Apr 30, 2021 0.0044 0.0071 0.0044 0.0059 122,230,000 +0.00(+18.00%)
Apr 29, 2021 0.0047 0.0056 0.0043 0.0050 21,069,852 +0.00(+6.38%)
Apr 28, 2021 0.0048 0.0053 0.0045 0.0047 6,692,137 -0.00(-7.84%)
Apr 27, 2021 0.0050 0.0056 0.0047 0.0051 4,060,033 -0.00(-3.77%)
Apr 26, 2021 0.0054 0.0057 0.0050 0.0053 10,383,048 -0.00(-7.02%)
Apr 23, 2021 0.0056 0.0058 0.0052 0.0057 15,450,500 +0.00(+5.56%)
Apr 22, 2021 0.0049 0.0058 0.0042 0.0054 33,306,028 +0.00(+17.39%)
Apr 21, 2021 0.0050 0.0050 0.0042 0.0046 4,940,439 +0.00(+0.00%)
Apr 20, 2021 0.0052 0.0052 0.0042 0.0046 7,544,264 -0.00(-4.17%)
Apr 19, 2021 0.0050 0.0050 0.0042 0.0048 3,482,363 -0.00(-2.04%)
Apr 16, 2021 0.0051 0.0051 0.0040 0.0049 12,277,900 +0.00(+0.00%)
Apr 15, 2021 0.0050 0.0051 0.0046 0.0049 14,923,155 -0.00(-7.55%)
Apr 14, 2021 0.0053 0.0058 0.0049 0.0053 35,707,060 +0.00(+3.92%)
Apr 13, 2021 0.0053 0.0053 0.0048 0.0051 17,278,040 +0.00(+2.00%)
Apr 12, 2021 0.0050 0.0052 0.0047 0.0050 16,161,130 +0.00(+2.04%)
Apr 09, 2021 0.0049 0.0053 0.0045 0.0049 11,472,500 +0.00(+0.00%)
Apr 08, 2021 0.0046 0.0051 0.0039 0.0049 19,491,700 +0.00(+2.08%)
Apr 07, 2021 0.0043 0.0051 0.0042 0.0048 13,409,344 +0.00(+9.09%)
Apr 06, 2021 0.0047 0.0048 0.0041 0.0044 7,322,308 -0.00(-6.38%)
Apr 05, 2021 0.0043 0.0047 0.0038 0.0047 12,114,961 +0.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.