Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2228 0.2244 0.2150 0.2150 2,766 -0.01(-3.72%)
Jun 28, 2021 0.2233 0.2233 0.2233 1 -0.00(-0.04%)
Jun 25, 2021 0.2192 0.2234 0.2192 0.2234 1,126 -0.02(-8.25%)
Jun 22, 2021 0.2435 0.2435 0.2435 2 -0.00(-1.50%)
Jun 21, 2021 0.2472 0.2472 0.2472 0.2472 175 +0.01(+3.34%)
Jun 17, 2021 0.2392 0.2392 0.2392 0 -0.00(-1.56%)
Jun 16, 2021 0.2451 0.2451 0.2430 0.2430 376 -0.02(-6.54%)
Jun 14, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jun 11, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.39%)
Jun 09, 2021 0.2510 0.2510 0.2510 0 -0.01(-3.46%)
Jun 08, 2021 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Jun 07, 2021 0.2464 0.2600 0.2464 0.2600 627 +0.01(+3.13%)
Jun 04, 2021 0.2400 0.2600 0.2400 0.2521 14,552 +0.01(+3.96%)
Jun 03, 2021 0.2425 0.2425 0.2425 0.2425 2,500 -0.00(-0.57%)
Jun 01, 2021 0.2439 0.2439 0.2439 0 -0.00(-1.53%)
May 28, 2021 0.2400 0.2698 0.2388 0.2477 11,500 +0.01(+3.64%)
May 27, 2021 0.2390 0.2390 0.2390 0.2390 2,575 +0.01(+3.37%)
May 25, 2021 0.2312 0.2312 0.2312 0 -0.10(-29.92%)
May 24, 2021 0.3300 0.3300 0.3299 0.3299 300 +0.07(+27.52%)
May 21, 2021 0.2587 0.2587 0.2587 0.2587 100 +0.00(+0.00%)
May 20, 2021 0.2587 0.2587 0.2587 0.2587 2,580 +0.03(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.