Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 -0.00(-83.33%)
May 12, 2023 0.0006 0 +0.00(+20.00%)
May 11, 2023 0.0005 0.0005 0.0005 0.0005 14,400 +0.00(+150.00%)
May 08, 2023 0.0002 0 -0.00(-60.00%)
May 05, 2023 0.0002 0.0005 0.0002 0.0005 17,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 315,576 -0.00(-20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 259,500 +0.00(+25.00%)
May 01, 2023 0.0004 75 -0.00(-33.33%)
Apr 27, 2023 0.0006 0 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0006 0.0006 386,175 +0.00(+500.00%)
Apr 25, 2023 0.0005 0.0006 0.0001 0.0001 1,001,100 -0.00(-85.71%)
Apr 24, 2023 0.0005 0.0010 0.0005 0.0007 740,682 +0.00(+40.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-58.33%)
Apr 20, 2023 0.0009 0.0012 0.0009 0.0012 855,555 +0.00(+71.43%)
Apr 19, 2023 0.0008 0.0009 0.0007 0.0007 349,430 +0.00(+40.00%)
Apr 17, 2023 0.0005 0 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0005 0.0005 44,878 -0.00(-37.50%)
Apr 13, 2023 0.0008 0.0008 0.0005 0.0008 443,660 +0.00(+14.29%)
Apr 10, 2023 0.0007 0 +0.00(+16.67%)
Apr 06, 2023 0.0006 0.0006 0.0006 0.0006 15,200 +0.00(+20.00%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0005 19,276 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0005 0.0005 150 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.