Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8076 0.8352 0.8059 0.8154 80,768 +0.04(+5.23%)
Jun 29, 2021 0.7896 0.7900 0.7749 0.7749 19,384 -0.01(-1.21%)
Jun 28, 2021 0.7800 0.7855 0.7750 0.7844 2,606 +0.01(+0.64%)
Jun 25, 2021 0.7794 0.7794 0.7794 0.7794 1,500 -0.00(-0.06%)
Jun 24, 2021 0.8073 0.8073 0.7799 0.7799 15,240 -0.02(-2.27%)
Jun 23, 2021 0.7723 0.7980 0.7723 0.7980 5,500 +0.03(+3.50%)
Jun 22, 2021 0.7710 0.7710 0.7710 0.7710 126 +0.01(+1.42%)
Jun 21, 2021 0.7271 0.7607 0.6879 0.7602 13,476 +0.03(+3.90%)
Jun 18, 2021 0.7394 0.7563 0.7317 0.7317 11,164 +0.01(+1.46%)
Jun 17, 2021 0.7634 0.7849 0.6926 0.7212 66,095 -0.06(-8.17%)
Jun 16, 2021 0.8142 0.8142 0.7854 0.7854 1,175 +0.01(+1.13%)
Jun 15, 2021 0.7787 0.7980 0.7763 0.7766 6,375 -0.02(-2.93%)
Jun 14, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.29%)
Jun 11, 2021 0.7812 0.7977 0.7812 0.7977 9,452 -0.00(-0.59%)
Jun 10, 2021 0.8467 0.8467 0.8018 0.8024 3,150 -0.04(-4.24%)
Jun 09, 2021 0.8000 0.8379 0.7831 0.8379 43,950 +0.04(+5.45%)
Jun 08, 2021 0.8275 0.8329 0.7900 0.7946 50,298 -0.05(-5.66%)
Jun 07, 2021 0.8577 0.8577 0.8197 0.8423 43,451 -0.02(-2.19%)
Jun 04, 2021 0.9032 0.9054 0.8529 0.8612 70,432 -0.07(-7.16%)
Jun 03, 2021 0.9470 0.9471 0.9276 0.9276 18,370 -0.03(-3.60%)
Jun 02, 2021 1.077 1.120 0.9612 0.9622 32,010 -0.05(-4.73%)
Jun 01, 2021 1.023 1.070 0.9800 1.010 45,731 -0.02(-1.94%)
May 28, 2021 1.050 1.066 1.030 1.030 10,005 -0.03(-2.85%)
May 27, 2021 1.045 1.073 1.018 1.060 85,217 +0.00(+0.02%)
May 26, 2021 1.117 1.130 1.060 1.060 73,696 -0.07(-6.19%)
May 25, 2021 1.090 1.170 1.086 1.130 48,521 +0.05(+4.63%)
May 24, 2021 1.125 1.125 1.040 1.080 43,311 +0.04(+3.85%)
May 21, 2021 1.200 1.200 1.040 1.040 5,880 -0.08(-7.14%)
May 20, 2021 1.100 1.170 1.077 1.120 34,640 +0.06(+5.66%)
May 19, 2021 1.018 1.101 0.9862 1.060 82,126 +0.07(+7.48%)
May 18, 2021 0.9276 0.9862 0.9276 0.9862 54,123 +0.09(+9.65%)
May 17, 2021 0.8600 0.9208 0.8559 0.8994 184,399 +0.07(+8.94%)
May 14, 2021 0.8049 0.8256 0.8049 0.8256 10,200 +0.02(+2.57%)
May 13, 2021 0.8196 0.8196 0.8049 0.8049 13,100 -0.00(-0.41%)
May 12, 2021 0.8100 0.8273 0.8082 0.8082 13,760 +0.02(+2.15%)
May 11, 2021 0.8160 0.8160 0.7912 0.7912 900 -0.01(-1.26%)
May 10, 2021 0.8000 0.8055 0.8000 0.8013 3,080 +0.03(+3.93%)
May 07, 2021 0.7970 0.8059 0.7683 0.7710 23,823 -0.03(-3.32%)
May 06, 2021 0.8108 0.8197 0.7850 0.7975 13,397 +0.00(+0.50%)
May 05, 2021 0.7936 0.7936 0.7935 0.7935 1,210 +0.01(+1.20%)
May 04, 2021 0.8100 0.8138 0.7798 0.7841 25,920 -0.02(-3.08%)
May 03, 2021 0.8200 0.8300 0.8090 0.8090 6,701 -0.02(-1.94%)
Apr 30, 2021 0.7976 0.8250 0.7976 0.8250 1,700 +0.01(+1.63%)
Apr 29, 2021 0.7640 0.8172 0.7640 0.8118 4,000 +0.01(+1.79%)
Apr 28, 2021 0.7911 0.7975 0.7911 0.7975 1,250 -0.05(-6.01%)
Apr 27, 2021 0.8485 0.8485 0.8485 0.8485 1,525 +0.01(+1.31%)
Apr 26, 2021 0.8375 0.8375 0.8375 0.8375 4,800 +0.05(+6.01%)
Apr 23, 2021 0.7970 0.8002 0.7900 0.7900 2,200 -0.01(-1.25%)
Apr 22, 2021 0.8147 0.8695 0.7447 0.8000 16,695 -0.04(-4.57%)
Apr 21, 2021 0.8477 0.8500 0.8100 0.8383 16,125 +0.01(+0.75%)
Apr 20, 2021 0.8571 0.8571 0.8062 0.8321 6,980 -0.03(-3.24%)
Apr 19, 2021 0.8861 0.9044 0.8294 0.8600 54,149 -0.01(-0.70%)
Apr 16, 2021 0.9300 0.9550 0.8661 0.8661 62,600 -0.06(-6.88%)
Apr 15, 2021 0.9200 0.9301 0.8958 0.9301 14,196 +0.03(+3.09%)
Apr 14, 2021 0.9139 0.9139 0.9000 0.9022 1,193 +0.01(+0.79%)
Apr 13, 2021 0.9100 0.9200 0.8725 0.8951 13,900 -0.02(-2.51%)
Apr 12, 2021 0.9328 0.9400 0.8979 0.9181 226,658 -0.02(-2.43%)
Apr 09, 2021 0.9715 0.9715 0.9300 0.9410 18,500 +0.02(+1.91%)
Apr 08, 2021 0.9451 0.9500 0.9234 0.9234 22,025 +0.01(+0.69%)
Apr 07, 2021 0.9880 0.9880 0.9160 0.9171 48,422 +0.01(+1.17%)
Apr 06, 2021 0.8607 0.9065 0.8400 0.9065 10,440 +0.07(+8.17%)
Apr 05, 2021 0.8790 0.8790 0.8201 0.8380 2,931 +0.05(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.