Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.2918 0 +0.04(+15.34%)
Jun 26, 2023 0.2530 0 +0.01(+4.07%)
Jun 23, 2023 0.2431 0.2431 0.2431 0.2431 8,000 -0.01(-4.29%)
Jun 21, 2023 0.2540 0 +0.03(+12.89%)
Jun 20, 2023 0.2100 0.2250 0.2100 0.2250 6,500 -0.02(-8.24%)
Jun 16, 2023 0.2233 0.2452 0.2233 0.2452 1,133 -0.00(-1.92%)
Jun 14, 2023 0.2500 0 -0.03(-11.38%)
Jun 09, 2023 0.2821 0 -0.01(-2.22%)
Jun 07, 2023 0.2885 0 -0.04(-12.58%)
Jun 05, 2023 0.3300 0 -0.00(-0.27%)
Jun 01, 2023 0.3309 2,000 +0.08(+32.41%)
May 30, 2023 0.2499 50 -0.03(-9.13%)
May 24, 2023 0.2750 0 -0.01(-4.11%)
May 16, 2023 0.2868 500 -0.03(-8.08%)
May 15, 2023 0.3120 0.3120 0.3120 0.3120 594 +0.00(+0.32%)
May 09, 2023 0.3110 0 -0.05(-14.44%)
May 08, 2023 0.4500 0.4500 0.3565 0.3635 3,000 +0.01(+3.86%)
May 03, 2023 0.3500 8 -0.00(-1.24%)
May 02, 2023 0.3533 0.3544 0.3350 0.3544 9,800 -0.04(-10.39%)
May 01, 2023 0.4013 0.4156 0.3955 0.3955 64,300 +0.01(+1.41%)
Apr 28, 2023 0.3868 0.3900 0.3868 0.3900 25,802 +0.01(+2.60%)
Apr 27, 2023 0.3800 0.3801 0.3800 0.3801 35,000 -0.01(-1.48%)
Apr 26, 2023 0.3800 0.4000 0.3776 0.3858 43,750 +0.02(+4.27%)
Apr 25, 2023 0.3644 0.3700 0.3626 0.3700 27,854 +0.01(+2.61%)
Apr 24, 2023 0.3606 0.3606 0.3606 0.3606 10,051 +0.01(+3.03%)
Apr 21, 2023 0.3700 0.3700 0.3404 0.3500 17,380 +0.02(+6.06%)
Apr 20, 2023 0.3364 0.3406 0.3300 0.3300 130,000 -0.01(-1.90%)
Apr 19, 2023 0.3170 0.3364 0.3170 0.3364 23,000 +0.03(+10.59%)
Apr 18, 2023 0.3000 0.3042 0.2968 0.3042 17,399 +0.06(+24.16%)
Apr 05, 2023 0.2450 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.