Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8900	0.9799	0.8900	0.9799	658	+0.09(+10.10%)
Jun 29, 2021	0.8900	0.8900	0.8900	0.8900	912	-0.01(-0.79%)
Jun 28, 2021	0.8561	0.8971	0.8561	0.8971	1,900	+0.05(+5.47%)
Jun 25, 2021	0.8506	0.8506	0.8506	0.8506	150	+0.00(+0.07%)
Jun 24, 2021	0.8500	0.8500	0.8500	0.8500	1,500	+0.00(+0.00%)
Jun 23, 2021	0.9722	1.000	0.8500	0.8500	37,000	-0.11(-11.81%)
Jun 22, 2021	0.8405	0.9779	0.8350	0.9638	69,277	+0.12(+14.18%)
Jun 21, 2021	0.8689	0.9500	0.8441	0.8441	27,142	-0.10(-10.76%)
Jun 18, 2021	0.8800	0.9500	0.8256	0.9459	34,547	+0.10(+11.28%)
Jun 17, 2021	0.8582	0.9198	0.7882	0.8500	14,107	-0.09(-9.95%)
Jun 16, 2021	0.9210	1.050	0.8500	0.9439	90,938	-0.12(-10.98%)
Jun 15, 2021	1.094	1.094	1.060	1.060	1,500	-0.06(-5.33%)
Jun 14, 2021	1.121	1.121	1.120	1.120	815	+0.01(+1.12%)
Jun 11, 2021	1.130	1.140	1.091	1.108	6,652	-0.00(-0.22%)
Jun 10, 2021	1.080	1.143	1.077	1.110	12,118	+0.08(+7.74%)
Jun 09, 2021	1.100	1.100	1.030	1.030	6,000	+0.06(+5.67%)
Jun 08, 2021	1.030	1.030	0.9472	0.9750	11,332	+0.03(+2.63%)
Jun 07, 2021	1.035	1.110	0.9500	0.9500	8,872	-0.18(-16.25%)
Jun 04, 2021	1.073	1.134	1.073	1.134	1,859	+0.07(+7.01%)
Jun 03, 2021	1.060	1.060	1.060	1.060	12,000	-0.01(-0.93%)
Jun 02, 2021	1.120	1.140	1.060	1.070	12,225	-0.06(-5.17%)
Jun 01, 2021	1.125	1.149	1.072	1.128	10,907	+0.07(+6.44%)
May 28, 2021	1.100	1.200	0.0003	1.060	31,710	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackwolf Copper & Gold Ltd (OP: BWCGF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Blackwolf Copper & Gold Ltd (OP: BWCGF )

Historical Prices

Sections

Services

Contact Information