Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0950 -0.0018 (-1.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3137 0.3137 0.3137 0.3137 530 +0.01(+4.57%)
Jun 24, 2022 0.3000 0 -0.02(-5.90%)
Jun 15, 2022 0.3188 0 -0.02(-5.15%)
Jun 14, 2022 0.3369 0.3372 0.3361 0.3361 3,500 +0.01(+4.18%)
Jun 13, 2022 0.3226 0.3500 0.3226 0.3226 8,781 -0.01(-1.74%)
Jun 10, 2022 0.3283 0.3283 0.3283 0.3283 200 -0.01(-3.44%)
Jun 09, 2022 0.4000 0.4093 0.3369 0.3400 11,088 -0.19(-35.85%)
May 27, 2022 0.5300 0 -0.02(-3.64%)
May 26, 2022 0.3000 0.5500 0.3000 0.5500 2,358 +0.30(+120.00%)
May 25, 2022 0.2500 0.2500 0.2500 0.2500 100 -0.13(-34.04%)
May 18, 2022 0.3790 0 -0.01(-3.44%)
May 17, 2022 0.4000 0.4000 0.3925 0.3925 3,000 +0.02(+4.17%)
May 16, 2022 0.3768 0.3768 0.3768 0.3768 3,075 +0.03(+7.66%)
May 10, 2022 0.3500 0 -0.02(-5.41%)
May 09, 2022 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-3.22%)
May 06, 2022 0.3823 0.3823 0.3823 0.3823 1,000 -0.00(-0.96%)
May 03, 2022 0.3860 20 -0.01(-3.50%)
May 02, 2022 0.3850 0.4011 0.3700 0.4000 5,000 -0.02(-4.76%)
Apr 27, 2022 0.4200 0 +0.00(+0.14%)
Apr 26, 2022 0.3900 0.4194 0.3900 0.4194 21,909 +0.04(+10.37%)
Apr 25, 2022 0.3700 0.3800 0.3700 0.3800 4,800 -0.07(-16.13%)
Apr 22, 2022 0.4531 0.4531 0.4531 0.4531 1,829 -0.00(-0.59%)
Apr 21, 2022 0.4500 0.4558 0.4200 0.4558 14,700 -0.00(-0.65%)
Apr 20, 2022 0.4588 0.4588 0.4588 0.4588 2,000 +0.03(+6.15%)
Apr 18, 2022 0.4322 0 -0.05(-9.90%)
Apr 14, 2022 0.4797 0.4797 0.4797 0.4797 430 +0.02(+4.28%)
Apr 13, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+6.98%)
Apr 12, 2022 0.4600 0.4600 0.4300 0.4300 3,000 +0.01(+1.18%)
Apr 11, 2022 0.4250 0.4250 0.4250 0.4250 7,000 -0.01(-2.23%)
Apr 08, 2022 0.4400 0.4400 0.4170 0.4347 19,000 -0.01(-1.65%)
Apr 07, 2022 0.4580 0.4600 0.4300 0.4420 14,150 -0.03(-5.96%)
Apr 06, 2022 0.4620 0.4700 0.4620 0.4700 11,600 -0.00(-0.06%)
Apr 05, 2022 0.5100 0.5100 0.4700 0.4703 38,070 -0.06(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.