Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6195 0.6382 0.6080 0.6382 47,305 +0.03(+4.66%)
Jun 29, 2023 0.6138 0.6138 0.6098 0.6098 8,002 +0.02(+3.36%)
Jun 28, 2023 0.5900 0.6070 0.5900 0.5900 23,500 +0.02(+2.61%)
Jun 27, 2023 0.5950 0.5950 0.5750 0.5750 116,250 -0.01(-1.71%)
Jun 26, 2023 0.6000 0.6000 0.5832 0.5850 14,850 -0.02(-2.50%)
Jun 23, 2023 0.5908 0.6031 0.5874 0.6000 23,156 +0.04(+6.19%)
Jun 22, 2023 0.5903 0.5903 0.5650 0.5650 22,640 -0.02(-4.22%)
Jun 21, 2023 0.5941 0.5954 0.5850 0.5899 6,594 -0.01(-0.94%)
Jun 20, 2023 0.5900 0.6100 0.5703 0.5955 14,655 -0.04(-6.57%)
Jun 16, 2023 0.6464 0.6464 0.6372 0.6374 1,813 +0.03(+4.20%)
Jun 15, 2023 0.6018 0.6117 0.5880 0.6117 7,550 +0.02(+4.12%)
Jun 13, 2023 0.5875 0 -0.01(-2.13%)
Jun 12, 2023 0.6538 0.6538 0.6003 0.6003 147,393 -0.07(-10.20%)
Jun 09, 2023 0.6694 0.6694 0.6505 0.6685 15,838 +0.01(+1.03%)
Jun 08, 2023 0.6655 0.6655 0.6534 0.6617 20,603 -0.01(-1.59%)
Jun 07, 2023 0.6870 0.6870 0.6724 0.6724 10,700 -0.02(-2.99%)
Jun 06, 2023 0.6665 0.6967 0.6665 0.6931 8,605 -0.01(-1.34%)
Jun 01, 2023 0.7025 6,040 +0.02(+2.24%)
May 31, 2023 0.6826 0.6871 0.6826 0.6871 3,000 -0.02(-2.25%)
May 30, 2023 0.7010 0.7237 0.6968 0.7029 122,077 +0.05(+8.14%)
May 26, 2023 0.6339 0.6500 0.6339 0.6500 21,160 +0.02(+3.70%)
May 25, 2023 0.6185 0.6268 0.6118 0.6268 3,630 +0.01(+1.37%)
May 24, 2023 0.6260 0.6260 0.6180 0.6183 9,440 -0.01(-1.31%)
May 23, 2023 0.6371 0.6405 0.6256 0.6265 12,928 -0.03(-5.08%)
May 22, 2023 0.6588 0.6650 0.6101 0.6600 8,077 +0.02(+3.61%)
May 19, 2023 0.6263 0.6458 0.6263 0.6370 11,610 +0.03(+5.29%)
May 18, 2023 0.6120 0.6430 0.6050 0.6050 32,605 -0.01(-1.19%)
May 17, 2023 0.6386 0.6386 0.6060 0.6123 13,780 -0.02(-2.52%)
May 16, 2023 0.6260 0.6348 0.6260 0.6281 4,500 -0.00(-0.30%)
May 15, 2023 0.6500 0.6586 0.6300 0.6300 27,521 -0.02(-3.68%)
May 12, 2023 0.6834 0.6834 0.6519 0.6541 3,979 -0.01(-0.88%)
May 11, 2023 0.6801 0.6925 0.6451 0.6599 27,350 -0.04(-5.05%)
May 10, 2023 0.7561 0.7561 0.6950 0.6950 6,700 -0.03(-3.47%)
May 09, 2023 0.7094 0.7527 0.6749 0.7200 65,701 +0.01(+1.49%)
May 08, 2023 0.7940 0.7940 0.6910 0.7094 23,450 -0.01(-2.02%)
May 05, 2023 0.7406 0.7500 0.7212 0.7240 123,710 -0.03(-4.23%)
May 04, 2023 0.7210 0.7560 0.7210 0.7560 60,621 +0.03(+4.30%)
May 03, 2023 0.7387 0.7439 0.7000 0.7248 43,400 -0.02(-2.53%)
May 02, 2023 0.7110 0.7550 0.6941 0.7436 54,445 +0.02(+3.35%)
May 01, 2023 0.7199 0.7250 0.7170 0.7195 98,905 +0.02(+2.79%)
Apr 28, 2023 0.7109 0.7181 0.7000 0.7000 44,500 -0.02(-3.39%)
Apr 27, 2023 0.7665 0.7665 0.7021 0.7246 39,845 -0.01(-1.37%)
Apr 26, 2023 0.7164 0.7347 0.7164 0.7347 33,500 +0.01(+0.74%)
Apr 25, 2023 0.7383 0.7383 0.7138 0.7293 2,440 -0.02(-2.02%)
Apr 24, 2023 0.7524 0.7600 0.7406 0.7443 16,425 +0.02(+3.46%)
Apr 21, 2023 0.7456 0.7461 0.7194 0.7194 64,950 -0.01(-1.86%)
Apr 20, 2023 0.7440 0.7500 0.7200 0.7330 93,055 +0.02(+2.20%)
Apr 19, 2023 0.7350 0.7350 0.7172 0.7172 24,200 -0.02(-2.42%)
Apr 18, 2023 0.7123 0.7350 0.6922 0.7350 51,050 +0.01(+2.04%)
Apr 17, 2023 0.7303 0.7376 0.7100 0.7203 62,133 +0.02(+2.89%)
Apr 14, 2023 0.7040 0.7125 0.6853 0.7001 18,923 -0.00(-0.55%)
Apr 13, 2023 0.6776 0.7040 0.6631 0.7040 48,795 +0.05(+8.31%)
Apr 12, 2023 0.6500 0.6518 0.6350 0.6500 26,250 +0.00(+0.46%)
Apr 11, 2023 0.6200 0.6470 0.6176 0.6470 49,734 +0.03(+4.32%)
Apr 10, 2023 0.6100 0.6202 0.6100 0.6202 19,400 +0.01(+0.88%)
Apr 06, 2023 0.6150 0.6249 0.6064 0.6148 6,525 -0.02(-2.41%)
Apr 05, 2023 0.6300 0.6300 0.6300 0.6300 5,883 +0.00(+0.00%)
Apr 04, 2023 0.6350 0.6450 0.6227 0.6300 57,390 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.