Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.0700	0	-0.01(-17.65%)
Jun 16, 2023				0.0850	0	+0.08(+1600.00%)
Jun 14, 2023				0.0050	0	-0.07(-93.67%)
Jun 08, 2023				0.0790	0	-0.00(-1.25%)
May 25, 2023				0.0800	0	+0.02(+26.98%)
May 19, 2023				0.0630	0	-0.02(-21.25%)
May 18, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 12, 2023				0.0800	0	+0.05(+150.00%)
May 08, 2023				0.0320	0	+0.01(+28.00%)
May 02, 2023				0.0250	0	+0.00(+18.48%)
May 01, 2023	0.0308	0.0790	0.0211	0.0211	7,442	-0.01(-31.49%)
Apr 27, 2023				0.0308	58	+0.00(+0.00%)
Apr 26, 2023	0.0690	0.0690	0.0308	0.0308	2,000	-0.01(-16.76%)
Apr 25, 2023	0.0414	0.0900	0.0370	0.0370	29,010	-0.04(-53.16%)
Apr 19, 2023				0.0790	0	-0.01(-12.22%)
Apr 12, 2023				0.0900	0	+0.00(+0.00%)
Apr 10, 2023				0.0900	0	+0.00(+0.00%)
Apr 06, 2023	0.0900	0.0900	0.0900	0.0900	100	+0.05(+143.24%)
Apr 05, 2023	0.0370	0.0370	0.0370	0.0370	400	-0.05(-58.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.