Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2014 0.2710 0.2710 0.2200 0.2400 7,600 -0.05(-16.38%)
Jun 18, 2014 0.2870 0.2870 0.2870 0 +0.01(+2.50%)
Jun 17, 2014 0.2700 0.2888 0.2700 0.2800 31,213 -0.01(-3.41%)
Jun 16, 2014 0.2350 0.2899 0.2350 0.2899 10,129 +0.06(+26.04%)
Jun 11, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 10, 2014 0.2300 0.2300 0.2300 0.2300 7,250 -0.02(-8.00%)
Jun 06, 2014 0.2600 0.2699 0.2500 0.2500 12,280 -0.02(-5.66%)
Jun 05, 2014 0.2890 0.3200 0.2100 0.2650 265,337 -0.03(-9.56%)
Jun 04, 2014 0.3000 0.3000 0.2930 0.2930 15,200 -0.01(-2.33%)
Jun 03, 2014 0.2600 0.3000 0.2600 0.3000 197,262 +0.03(+11.57%)
Jun 02, 2014 0.2250 0.2689 0.2250 0.2689 22,100 +0.04(+19.51%)
May 30, 2014 0.2250 0.2250 0.2250 0.2250 2,792 -0.00(-0.04%)
May 29, 2014 0.2251 0.2251 0.2251 0.2251 3,500 -0.03(-13.42%)
May 28, 2014 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-2.99%)
May 27, 2014 0.2356 0.2680 0.2356 0.2680 31,288 +0.03(+11.67%)
May 22, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 21, 2014 0.2250 0.2400 0.2250 0.2400 13,862 +0.00(+0.00%)
May 20, 2014 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
May 19, 2014 0.2001 0.2500 0.2001 0.2500 21,116 +0.05(+24.01%)
May 16, 2014 0.2350 0.2350 0.2016 0.2016 2,800 -0.04(-16.00%)
May 15, 2014 0.2000 0.2650 0.2000 0.2400 13,930 +0.03(+14.29%)
May 14, 2014 0.1500 0.2100 0.1500 0.2100 51,700 +0.01(+5.00%)
May 13, 2014 0.2000 0.2000 0.1800 0.2000 51,469 +0.04(+21.21%)
May 12, 2014 0.1680 0.1680 0.1300 0.1650 11,377 +0.01(+3.13%)
May 09, 2014 0.1800 0.2000 0.1500 0.1600 54,546 -0.05(-25.58%)
May 08, 2014 0.2200 0.2200 0.2150 0.2150 4,000 +0.01(+7.50%)
May 07, 2014 0.2365 0.2365 0.1400 0.2000 102,701 -0.05(-20.00%)
May 06, 2014 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-4.21%)
May 05, 2014 0.2800 0.2800 0.2610 0.2610 11,600 +0.00(+0.00%)
May 02, 2014 0.2800 0.2800 0.2610 0.2610 8,499 -0.00(-0.19%)
May 01, 2014 0.2750 0.2750 0.2615 0.2615 27,325 -0.02(-6.67%)
Apr 30, 2014 0.3000 0.3000 0.2611 0.2802 20,550 -0.02(-6.60%)
Apr 29, 2014 0.2800 0.3400 0.2800 0.3000 315,115 +0.03(+12.87%)
Apr 28, 2014 0.2101 0.3000 0.2100 0.2658 302,005 +0.04(+15.57%)
Apr 25, 2014 0.2000 0.2300 0.2000 0.2300 76,000 +0.03(+15.00%)
Apr 24, 2014 0.2315 0.2315 0.2000 0.2000 50,501 -0.03(-13.04%)
Apr 23, 2014 0.2336 0.2336 0.2300 0.2300 7,100 +0.00(+0.00%)
Apr 22, 2014 0.2101 0.2480 0.2101 0.2300 100,162 +0.02(+9.52%)
Apr 21, 2014 0.2050 0.2200 0.2050 0.2100 12,500 +0.03(+16.60%)
Apr 17, 2014 0.1801 0.1801 0.1801 0 -0.03(-14.24%)
Apr 16, 2014 0.1801 0.2100 0.1801 0.2100 53,000 +0.00(+0.00%)
Apr 15, 2014 0.2100 0.2100 0.2100 0.2100 27,749 -0.01(-4.55%)
Apr 14, 2014 0.1951 0.2200 0.1950 0.2200 71,558 +0.01(+4.76%)
Apr 11, 2014 0.2300 0.2300 0.1800 0.2100 0 -0.03(-12.50%)
Apr 10, 2014 0.2480 0.2480 0.2110 0.2400 17,500 +0.01(+4.35%)
Apr 09, 2014 0.2200 0.2400 0.2200 0.2300 73,759 +0.02(+9.52%)
Apr 08, 2014 0.2350 0.2490 0.2100 0.2100 317,300 -0.02(-10.64%)
Apr 07, 2014 0.1700 0.2900 0.1550 0.2350 692,013 +0.07(+39.05%)
Apr 04, 2014 0.1700 0.1700 0.1599 0.1690 0 +0.02(+12.67%)
Apr 03, 2014 0.1500 0.1502 0.1500 0.1500 54,857 +0.01(+3.45%)
Apr 02, 2014 0.1450 0.1450 0.1450 0.1450 14,116 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.