Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4000 0.4000 0.3720 0.3930 67,562 +0.01(+3.42%)
Jun 29, 2020 0.3350 0.4000 0.3100 0.3800 199,809 +0.03(+8.57%)
Jun 26, 2020 0.3401 0.3600 0.3200 0.3500 93,900 -0.02(-4.87%)
Jun 25, 2020 0.3650 0.3800 0.3390 0.3679 56,936 -0.02(-4.32%)
Jun 24, 2020 0.3893 0.4250 0.3200 0.3845 283,242 -0.00(-1.23%)
Jun 23, 2020 0.4000 0.4100 0.3005 0.3893 132,937 -0.00(-0.18%)
Jun 22, 2020 0.3400 0.4000 0.3000 0.3900 272,518 +0.05(+14.71%)
Jun 19, 2020 0.3200 0.3700 0.2972 0.3400 250,000 -0.03(-8.11%)
Jun 18, 2020 0.3600 0.3890 0.3500 0.3700 101,317 +0.01(+2.78%)
Jun 17, 2020 0.4150 0.4150 0.3500 0.3600 201,475 -0.01(-3.23%)
Jun 16, 2020 0.3820 0.4140 0.2965 0.3720 447,904 -0.01(-2.62%)
Jun 15, 2020 0.3350 0.4180 0.3280 0.3820 596,559 +0.05(+14.37%)
Jun 12, 2020 0.3398 0.3400 0.3110 0.3340 262,900 -0.01(-1.62%)
Jun 11, 2020 0.3290 0.3460 0.2800 0.3395 401,909 +0.00(+1.34%)
Jun 10, 2020 0.2950 0.3640 0.2870 0.3350 747,869 +0.07(+24.07%)
Jun 09, 2020 0.2680 0.2980 0.2075 0.2700 342,304 +0.02(+8.00%)
Jun 08, 2020 0.2045 0.2600 0.1975 0.2500 534,032 +0.05(+25.00%)
Jun 05, 2020 0.1890 0.2000 0.1845 0.2000 289,400 +0.02(+12.93%)
Jun 04, 2020 0.1675 0.1850 0.1560 0.1771 216,373 -0.01(-6.54%)
Jun 03, 2020 0.2160 0.2240 0.1652 0.1895 502,177 -0.03(-11.90%)
Jun 02, 2020 0.1510 0.2160 0.1510 0.2151 586,296 +0.03(+13.21%)
Jun 01, 2020 0.1300 0.1900 0.1300 0.1900 872,969 +0.07(+52.00%)
May 29, 2020 0.1560 0.1570 0.1125 0.1250 1,227,000 -0.02(-10.71%)
May 28, 2020 0.1300 0.1789 0.1130 0.1400 1,124,928 +0.02(+16.67%)
May 27, 2020 0.0825 0.1204 0.0763 0.1200 509,213 +0.04(+46.88%)
May 26, 2020 0.0810 0.0925 0.0750 0.0817 495,567 +0.00(+2.12%)
May 22, 2020 0.0625 0.0930 0.0625 0.0800 673,700 +0.01(+15.94%)
May 21, 2020 0.0380 0.0750 0.0380 0.0690 670,122 +0.03(+81.58%)
May 20, 2020 0.0380 0.0380 0.0380 0.0380 19,020 +0.00(+1.60%)
May 19, 2020 0.0337 0.0374 0.0337 0.0374 62,750 +0.00(+6.55%)
May 18, 2020 0.0288 0.0373 0.0260 0.0351 133,612 +0.00(+9.69%)
May 15, 2020 0.0350 0.0350 0.0301 0.0320 35,800 -0.00(-5.33%)
May 14, 2020 0.0338 0.0338 0.0338 0.0338 1,000 -0.00(-3.43%)
May 13, 2020 0.0338 0.0350 0.0300 0.0350 22,230 +0.00(+0.00%)
May 12, 2020 0.0405 0.0405 0.0332 0.0350 320,861 -0.00(-10.26%)
May 11, 2020 0.0255 0.0515 0.0240 0.0390 223,334 +0.01(+52.94%)
May 08, 2020 0.0230 0.0293 0.0230 0.0255 86,400 +0.00(+3.24%)
May 06, 2020 0.0247 0.0247 0.0247 0 -0.00(-1.20%)
May 05, 2020 0.0250 0.0250 0.0250 90 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 406 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+8.70%)
Apr 30, 2020 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-0.86%)
Apr 29, 2020 0.0220 0.0314 0.0220 0.0232 19,100 +0.00(+5.45%)
Apr 28, 2020 0.0275 0.0275 0.0171 0.0220 80,433 -0.00(-4.35%)
Apr 23, 2020 0.0230 0.0230 0.0230 0 -0.00(-13.21%)
Apr 22, 2020 0.0230 0.0300 0.0230 0.0265 8,214 -0.00(-5.36%)
Apr 21, 2020 0.0330 0.0330 0.0280 0.0280 2,332 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0325 0.0280 0.0280 42,286 +0.00(+2.56%)
Apr 17, 2020 0.0245 0.0300 0.0245 0.0273 46,000 +0.00(+1.87%)
Apr 16, 2020 0.0273 0.0290 0.0245 0.0268 28,600 -0.00(-1.83%)
Apr 15, 2020 0.0273 0.0273 0.0273 170 +0.00(+0.00%)
Apr 14, 2020 0.0230 0.0273 0.0230 0.0273 30,700 +0.00(+18.70%)
Apr 13, 2020 0.0230 0.0230 0.0230 0.0230 250 -0.00(-11.54%)
Apr 09, 2020 0.0298 0.0300 0.0260 0.0260 6,300 -0.00(-2.99%)
Apr 08, 2020 0.0253 0.0269 0.0223 0.0268 7,800 +0.00(+0.00%)
Apr 07, 2020 0.0259 0.0280 0.0223 0.0268 19,935 -0.00(-7.59%)
Apr 06, 2020 0.0298 0.0298 0.0290 0.0290 35,000 -0.00(-2.68%)
Apr 03, 2020 0.0298 0.0298 0.0259 0.0298 41,400 -0.00(-0.67%)
Apr 02, 2020 0.0272 0.0300 0.0260 0.0300 11,118 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.