Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0.0169 0.0149 0.0160 9,884,246 +0.00(+15.94%)
Jun 29, 2023 0.0150 0.0150 0.0137 0.0138 1,933,648 -0.00(-2.82%)
Jun 28, 2023 0.0140 0.0148 0.0138 0.0142 3,847,295 +0.00(+1.43%)
Jun 27, 2023 0.0157 0.0157 0.0139 0.0140 5,605,861 -0.00(-6.04%)
Jun 26, 2023 0.0177 0.0179 0.0144 0.0149 6,430,239 -0.00(-16.29%)
Jun 23, 2023 0.0150 0.0179 0.0150 0.0178 1,999,365 +0.00(+10.56%)
Jun 22, 2023 0.0140 0.0168 0.0137 0.0161 3,294,766 +0.00(+15.00%)
Jun 21, 2023 0.0144 0.0145 0.0136 0.0140 4,456,236 -0.00(-1.41%)
Jun 20, 2023 0.0150 0.0155 0.0139 0.0142 4,714,420 -0.00(-2.07%)
Jun 16, 2023 0.0162 0.0162 0.0141 0.0145 4,702,062 -0.00(-6.45%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0155 8,480,628 -0.00(-3.13%)
Jun 14, 2023 0.0159 0.0180 0.0149 0.0160 16,046,652 +0.00(+7.38%)
Jun 13, 2023 0.0138 0.0149 0.0133 0.0149 8,259,195 +0.00(+10.37%)
Jun 12, 2023 0.0145 0.0145 0.0134 0.0135 10,130,652 -0.00(-2.17%)
Jun 09, 2023 0.0150 0.0150 0.0138 0.0138 8,954,642 -0.00(-4.83%)
Jun 08, 2023 0.0155 0.0161 0.0145 0.0145 13,796,264 -0.00(-6.45%)
Jun 07, 2023 0.0158 0.0175 0.0151 0.0155 9,966,612 -0.00(-3.13%)
Jun 06, 2023 0.0170 0.0174 0.0158 0.0160 8,847,487 -0.00(-2.44%)
Jun 05, 2023 0.0183 0.0187 0.0160 0.0164 8,648,042 -0.00(-8.89%)
Jun 02, 2023 0.0178 0.0187 0.0172 0.0180 3,184,902 -0.00(-0.55%)
Jun 01, 2023 0.0198 0.0199 0.0171 0.0181 5,612,087 +0.00(+0.56%)
May 31, 2023 0.0190 0.0190 0.0172 0.0180 7,645,250 -0.00(-0.55%)
May 30, 2023 0.0200 0.0205 0.0180 0.0181 8,396,932 -0.00(-7.18%)
May 26, 2023 0.0210 0.0238 0.0192 0.0195 25,777,096 -0.00(-6.70%)
May 25, 2023 0.0189 0.0229 0.0176 0.0209 45,941,448 +0.00(+30.62%)
May 24, 2023 0.0181 0.0187 0.0156 0.0160 8,828,459 -0.00(-6.43%)
May 23, 2023 0.0177 0.0187 0.0169 0.0171 5,226,352 -0.00(-5.00%)
May 22, 2023 0.0196 0.0210 0.0172 0.0180 18,570,306 -0.00(-8.16%)
May 19, 2023 0.0200 0.0209 0.0183 0.0196 14,157,411 -0.00(-1.51%)
May 18, 2023 0.0210 0.0210 0.0186 0.0199 9,653,289 -0.00(-1.49%)
May 17, 2023 0.0196 0.0224 0.0196 0.0202 5,521,761 -0.00(-3.35%)
May 16, 2023 0.0230 0.0230 0.0199 0.0209 12,637,702 -0.00(-9.13%)
May 15, 2023 0.0249 0.0249 0.0211 0.0230 4,515,844 -0.00(-0.86%)
May 12, 2023 0.0245 0.0265 0.0223 0.0232 8,993,873 -0.00(-1.69%)
May 11, 2023 0.0246 0.0246 0.0215 0.0236 3,688,543 +0.00(+5.36%)
May 10, 2023 0.0220 0.0242 0.0210 0.0224 5,516,523 +0.00(+3.70%)
May 09, 2023 0.0259 0.0259 0.0211 0.0216 2,921,148 -0.00(-6.49%)
May 08, 2023 0.0250 0.0250 0.0220 0.0231 3,294,982 -0.00(-9.41%)
May 05, 2023 0.0290 0.0290 0.0231 0.0255 4,641,315 +0.00(+1.19%)
May 04, 2023 0.0297 0.0298 0.0237 0.0252 6,541,556 -0.00(-10.95%)
May 03, 2023 0.0369 0.0369 0.0259 0.0283 18,589,422 -0.01(-20.51%)
May 02, 2023 0.0400 0.0445 0.0334 0.0356 10,488,992 -0.00(-8.95%)
May 01, 2023 0.0330 0.0391 0.0320 0.0391 6,650,512 +0.01(+18.48%)
Apr 28, 2023 0.0340 0.0345 0.0301 0.0330 3,215,445 +0.00(+2.17%)
Apr 27, 2023 0.0320 0.0337 0.0301 0.0323 5,774,716 +0.00(+7.31%)
Apr 26, 2023 0.0325 0.0334 0.0290 0.0301 3,227,092 -0.00(-5.94%)
Apr 25, 2023 0.0337 0.0339 0.0280 0.0320 12,034,651 -0.00(-5.60%)
Apr 24, 2023 0.0309 0.0345 0.0301 0.0339 19,888,696 +0.01(+20.64%)
Apr 21, 2023 0.0221 0.0315 0.0220 0.0281 14,617,955 +0.00(+21.12%)
Apr 20, 2023 0.0220 0.0272 0.0215 0.0232 13,570,971 +0.00(+5.45%)
Apr 19, 2023 0.0247 0.0247 0.0185 0.0220 7,903,350 -0.00(-7.56%)
Apr 18, 2023 0.0228 0.0249 0.0195 0.0238 7,136,321 +0.00(+3.48%)
Apr 17, 2023 0.0153 0.0249 0.0134 0.0230 31,359,252 +0.01(+53.33%)
Apr 14, 2023 0.0158 0.0180 0.0135 0.0150 13,720,019 +0.00(+7.14%)
Apr 13, 2023 0.0140 0.0151 0.0135 0.0140 8,694,266 +0.00(+0.72%)
Apr 12, 2023 0.0170 0.0173 0.0138 0.0139 18,034,448 -0.00(-13.13%)
Apr 11, 2023 0.0180 0.0189 0.0155 0.0160 20,726,114 -0.00(-10.11%)
Apr 10, 2023 0.0194 0.0210 0.0174 0.0178 6,473,873 -0.00(-6.32%)
Apr 06, 2023 0.0229 0.0229 0.0183 0.0190 8,202,118 -0.00(-12.84%)
Apr 05, 2023 0.0200 0.0260 0.0176 0.0218 13,518,731 +0.00(+14.74%)
Apr 04, 2023 0.0221 0.0225 0.0181 0.0190 10,467,896 -0.00(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.