Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 148.98 148.98 148.98 0 -1.30(-0.87%)
Jun 28, 2021 150.28 150.28 150.28 150.28 100 +0.71(+0.47%)
Jun 25, 2021 152.25 152.25 149.57 149.57 1,166 -0.43(-0.29%)
Jun 21, 2021 150.00 150.00 150.00 0 +5.93(+4.12%)
Jun 18, 2021 144.07 144.07 144.07 144.07 100 -7.97(-5.24%)
Jun 15, 2021 152.04 152.04 152.04 0 -0.32(-0.21%)
Jun 14, 2021 152.36 152.36 152.36 152.36 4 -4.64(-2.96%)
Jun 11, 2021 156.16 157.00 156.16 157.00 116 +2.66(+1.72%)
Jun 09, 2021 154.34 154.34 154.34 0 -4.12(-2.60%)
Jun 08, 2021 158.46 158.46 158.46 158.46 7 +3.64(+2.35%)
Jun 04, 2021 154.82 154.82 154.82 90 +2.66(+1.75%)
Jun 02, 2021 152.16 152.16 152.16 0 +2.12(+1.41%)
May 28, 2021 150.04 150.04 150.04 3,841 -0.80(-0.53%)
May 27, 2021 150.84 150.84 150.84 150.84 12 +6.72(+4.66%)
May 21, 2021 144.12 144.12 144.12 0 +8.59(+6.34%)
May 19, 2021 135.53 135.53 135.53 0 -7.71(-5.38%)
May 18, 2021 143.24 143.24 143.24 143.24 8 +6.65(+4.87%)
May 17, 2021 145.62 145.62 136.59 136.59 34 +0.57(+0.42%)
May 14, 2021 136.02 136.02 136.02 136.02 100 -4.05(-2.89%)
May 13, 2021 132.42 140.07 132.42 140.07 26 +5.49(+4.08%)
May 12, 2021 137.57 137.57 134.58 134.58 26 -1.76(-1.29%)
May 07, 2021 136.34 136.34 136.34 0 +5.54(+4.24%)
May 04, 2021 130.80 130.80 130.80 0 -2.71(-2.03%)
May 03, 2021 135.10 135.10 133.51 133.51 223 -5.49(-3.95%)
Apr 29, 2021 139.00 139.00 139.00 0 -2.83(-2.00%)
Apr 28, 2021 141.50 141.83 141.50 141.83 83 -0.25(-0.18%)
Apr 27, 2021 142.08 142.08 142.08 142.08 17 +1.84(+1.31%)
Apr 26, 2021 140.24 140.24 140.24 140.24 15 -3.93(-2.73%)
Apr 23, 2021 144.17 144.17 144.17 144.17 100 +10.67(+7.99%)
Apr 21, 2021 133.50 133.50 133.50 0 +0.67(+0.50%)
Apr 20, 2021 133.58 136.00 132.83 132.83 25 -7.82(-5.56%)
Apr 19, 2021 136.28 140.65 136.28 140.65 25 +5.32(+3.93%)
Apr 15, 2021 135.33 135.33 135.33 0 +1.59(+1.19%)
Apr 13, 2021 133.74 133.74 133.74 0 +1.49(+1.13%)
Apr 09, 2021 132.25 132.25 132.25 0 -4.50(-3.29%)
Apr 08, 2021 133.50 136.75 133.50 136.75 30 +3.17(+2.37%)
Apr 07, 2021 133.58 133.58 133.58 133.58 1 -2.54(-1.87%)
Apr 06, 2021 134.15 136.33 134.15 136.12 1,128 -3.03(-2.17%)
Apr 05, 2021 127.83 139.15 127.83 139.15 28 +6.40(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.