Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1243 0.1400 0.1180 0.1318 309,581 +0.01(+6.12%)
Jun 29, 2021 0.1110 0.1243 0.1100 0.1242 75,474 -0.00(-0.16%)
Jun 28, 2021 0.1301 0.1301 0.1100 0.1244 61,321 +0.00(+2.73%)
Jun 25, 2021 0.1200 0.1211 0.1100 0.1211 199,007 +0.00(+0.67%)
Jun 24, 2021 0.1300 0.1300 0.1100 0.1203 98,705 +0.00(+0.08%)
Jun 23, 2021 0.1301 0.1301 0.1100 0.1202 255,133 -0.01(-3.99%)
Jun 22, 2021 0.1200 0.1349 0.1160 0.1252 98,199 +0.00(+3.47%)
Jun 21, 2021 0.1500 0.1550 0.1180 0.1210 407,654 -0.03(-19.33%)
Jun 18, 2021 0.1670 0.2100 0.1445 0.1500 530,552 -0.01(-8.98%)
Jun 17, 2021 0.1390 0.1697 0.1350 0.1648 1,004,284 +0.03(+22.07%)
Jun 16, 2021 0.1200 0.1390 0.1110 0.1350 612,065 +0.02(+22.39%)
Jun 15, 2021 0.1200 0.1200 0.1100 0.1103 70,340 -0.01(-8.08%)
Jun 14, 2021 0.1100 0.1200 0.1052 0.1200 101,573 +0.01(+11.63%)
Jun 11, 2021 0.1197 0.1209 0.1031 0.1075 366,677 -0.01(-7.41%)
Jun 10, 2021 0.1290 0.1290 0.1104 0.1161 150,763 -0.01(-6.67%)
Jun 09, 2021 0.1190 0.1300 0.1150 0.1244 108,719 -0.00(-3.34%)
Jun 08, 2021 0.1339 0.1339 0.1189 0.1287 133,751 -0.01(-3.88%)
Jun 07, 2021 0.1302 0.1370 0.1141 0.1339 69,910 +0.00(+1.44%)
Jun 04, 2021 0.1370 0.1370 0.1150 0.1320 93,476 +0.00(+1.77%)
Jun 03, 2021 0.1250 0.1375 0.1102 0.1297 481,244 +0.01(+5.88%)
Jun 02, 2021 0.1270 0.1378 0.1200 0.1225 317,091 -0.01(-7.27%)
Jun 01, 2021 0.1160 0.1382 0.1160 0.1321 108,364 -0.00(-0.08%)
May 28, 2021 0.1251 0.1349 0.1235 0.1322 177,172 +0.00(+1.30%)
May 27, 2021 0.1399 0.1399 0.1250 0.1305 89,874 -0.00(-0.76%)
May 26, 2021 0.1390 0.1494 0.1210 0.1315 269,137 -0.00(-2.66%)
May 25, 2021 0.1451 0.1500 0.1300 0.1351 111,187 -0.02(-10.59%)
May 24, 2021 0.1599 0.1599 0.1402 0.1511 49,296 -0.01(-4.49%)
May 21, 2021 0.1400 0.1600 0.1400 0.1582 100,138 -0.00(-1.06%)
May 20, 2021 0.1597 0.1600 0.1425 0.1599 68,120 +0.00(+3.16%)
May 19, 2021 0.1605 0.1794 0.1405 0.1550 274,784 -0.03(-18.21%)
May 18, 2021 0.1945 0.1945 0.1600 0.1895 175,270 -0.00(-0.21%)
May 17, 2021 0.1990 0.1990 0.1560 0.1899 44,508 +0.00(+0.48%)
May 14, 2021 0.1990 0.1990 0.1550 0.1890 114,531 -0.00(-0.53%)
May 13, 2021 0.1900 0.1900 0.1700 0.1900 121,830 +0.00(+0.00%)
May 12, 2021 0.1800 0.1900 0.1510 0.1900 110,704 +0.00(+0.00%)
May 11, 2021 0.1650 0.1900 0.1300 0.1900 124,548 +0.02(+12.03%)
May 10, 2021 0.1700 0.1800 0.1000 0.1696 555,783 -0.01(-5.78%)
May 07, 2021 0.1919 0.2045 0.1120 0.1800 266,823 -0.02(-7.93%)
May 06, 2021 0.2100 0.2152 0.1795 0.1955 143,807 -0.01(-6.90%)
May 05, 2021 0.2045 0.2295 0.2000 0.2100 120,037 -0.03(-12.10%)
May 04, 2021 0.2400 0.2400 0.2100 0.2389 170,809 +0.01(+3.87%)
May 03, 2021 0.2600 0.2600 0.2210 0.2300 106,093 -0.03(-11.50%)
Apr 30, 2021 0.2630 0.2800 0.2350 0.2599 438,300 +0.02(+6.26%)
Apr 29, 2021 0.2500 0.2630 0.2400 0.2446 168,314 -0.01(-2.16%)
Apr 28, 2021 0.2226 0.2500 0.2200 0.2500 290,413 +0.03(+14.16%)
Apr 27, 2021 0.2000 0.2350 0.2000 0.2190 325,681 -0.01(-4.78%)
Apr 26, 2021 0.2400 0.2400 0.1915 0.2300 207,651 -0.01(-6.01%)
Apr 23, 2021 0.2790 0.3190 0.2000 0.2447 544,600 -0.03(-9.37%)
Apr 22, 2021 0.1615 0.2700 0.1550 0.2700 1,054,050 +0.12(+74.19%)
Apr 21, 2021 0.1580 0.1650 0.1500 0.1550 221,560 -0.02(-8.82%)
Apr 20, 2021 0.1874 0.1874 0.1550 0.1700 100,814 -0.01(-7.26%)
Apr 19, 2021 0.1990 0.1990 0.1658 0.1833 43,950 +0.01(+3.50%)
Apr 16, 2021 0.1827 0.1888 0.1700 0.1771 79,200 -0.01(-6.20%)
Apr 15, 2021 0.1806 0.1991 0.1711 0.1888 63,109 +0.00(+2.05%)
Apr 14, 2021 0.1700 0.1950 0.1700 0.1850 205,550 +0.01(+5.71%)
Apr 13, 2021 0.2000 0.2000 0.1700 0.1750 133,797 -0.02(-7.89%)
Apr 12, 2021 0.2000 0.2000 0.1800 0.1900 62,909 -0.01(-4.81%)
Apr 09, 2021 0.1900 0.2128 0.1900 0.1996 61,000 +0.00(+2.36%)
Apr 08, 2021 0.2000 0.2255 0.1900 0.1950 49,993 -0.01(-6.88%)
Apr 07, 2021 0.2255 0.2255 0.2000 0.2094 40,212 +0.01(+4.70%)
Apr 06, 2021 0.2188 0.2320 0.2000 0.2000 177,830 -0.03(-13.90%)
Apr 05, 2021 0.2295 0.2326 0.2000 0.2323 193,821 +0.02(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.