Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9495 0.9495 0.9495 0 +0.01(+1.01%)
Jun 29, 2011 0.9400 0.9400 0.9400 0.9400 1,000 -0.00(-0.14%)
Jun 28, 2011 0.9413 0.9413 0.9413 0.9413 500 -0.03(-2.68%)
Jun 27, 2011 0.9645 0.9785 0.9645 0.9672 20,500 -0.02(-1.98%)
Jun 22, 2011 0.9867 0.9867 0.9867 0 +0.00(+0.48%)
Jun 21, 2011 0.9716 0.9979 0.9709 0.9820 18,500 -0.00(-0.25%)
Jun 20, 2011 0.9546 0.9848 0.9437 0.9845 26,500 +0.02(+2.55%)
Jun 16, 2011 0.9600 0.9600 0.9600 11,500 -0.05(-4.95%)
Jun 15, 2011 0.9953 1.010 0.9845 1.010 14,600 +0.04(+3.59%)
Jun 14, 2011 0.9459 0.9758 0.9459 0.9750 62,000 +0.04(+4.09%)
Jun 13, 2011 0.9150 0.9461 0.9150 0.9367 17,500 +0.02(+2.37%)
Jun 10, 2011 0.9150 0.9150 0.9150 0.9150 5,000 -0.00(-0.41%)
Jun 09, 2011 0.9677 0.9695 0.9188 0.9188 147,000 -0.01(-1.60%)
Jun 08, 2011 0.9655 0.9680 0.9131 0.9337 17,100 -0.05(-4.78%)
Jun 07, 2011 0.9997 1.007 0.9000 0.9806 28,500 -0.01(-1.34%)
Jun 06, 2011 1.022 1.022 0.9939 0.9939 2,000 -0.04(-3.50%)
Jun 03, 2011 1.031 1.031 1.030 1.030 3,100 +0.05(+4.62%)
May 20, 2011 0.9845 0.9845 0.9845 0 -0.03(-2.71%)
May 19, 2011 1.023 1.023 0.9736 1.012 9,400 -0.02(-2.23%)
May 18, 2011 0.9180 1.040 0.9180 1.035 37,800 +0.07(+7.72%)
May 17, 2011 1.004 1.004 0.9290 0.9608 22,300 -0.07(-6.53%)
May 16, 2011 1.039 1.039 1.018 1.028 13,300 -0.05(-5.00%)
May 13, 2011 1.067 1.082 1.063 1.082 5,300 +0.01(+1.17%)
May 12, 2011 1.076 1.082 1.069 1.069 37,300 -0.06(-5.18%)
May 11, 2011 1.194 1.194 1.128 1.128 4,500 -0.06(-4.91%)
May 10, 2011 1.196 1.206 1.186 1.186 6,000 +0.02(+2.12%)
May 09, 2011 1.147 1.168 1.147 1.161 16,800 +0.06(+5.24%)
May 06, 2011 1.146 1.179 1.069 1.104 82,740 -0.01(-1.23%)
May 05, 2011 1.147 1.147 1.086 1.117 37,790 -0.03(-2.84%)
May 04, 2011 1.159 1.159 1.115 1.150 3,800 -0.02(-1.29%)
May 03, 2011 1.179 1.179 1.165 1.165 35,800 -0.00(-0.41%)
May 02, 2011 1.190 1.190 1.170 1.170 10,700 -0.04(-2.96%)
Apr 29, 2011 1.195 1.206 1.195 1.206 5,600 +0.01(+0.77%)
Apr 28, 2011 1.200 1.200 1.196 1.196 12,000 +0.03(+2.72%)
Apr 27, 2011 1.166 1.198 1.165 1.165 2,000 -0.04(-3.30%)
Apr 25, 2011 1.204 1.204 1.204 1.204 0 +0.02(+1.73%)
Apr 21, 2011 1.206 1.206 1.184 1.184 17,100 +0.01(+0.98%)
Apr 20, 2011 1.217 1.217 1.173 1.173 3,700 +0.01(+1.08%)
Apr 19, 2011 1.193 1.193 1.160 1.160 2,600 +0.01(+0.77%)
Apr 18, 2011 1.179 1.198 1.151 1.151 21,300 -0.06(-4.66%)
Apr 15, 2011 1.203 1.239 1.203 1.207 119,300 +0.03(+2.58%)
Apr 14, 2011 1.160 1.177 1.154 1.177 6,300 +0.02(+1.99%)
Apr 13, 2011 1.177 1.177 1.154 1.154 16,500 -0.06(-5.25%)
Apr 12, 2011 1.292 1.292 1.218 1.218 22,000 +0.03(+2.18%)
Apr 11, 2011 1.212 1.212 1.160 1.192 91,000 +0.00(+0.17%)
Apr 08, 2011 1.223 1.255 1.190 1.190 14,300 -0.01(-0.83%)
Apr 07, 2011 1.238 1.238 1.200 1.200 22,400 -0.06(-4.84%)
Apr 06, 2011 1.306 1.306 1.261 1.261 6,200 +0.04(+2.90%)
Apr 05, 2011 1.243 1.255 1.224 1.226 13,000 -0.00(-0.37%)
Apr 04, 2011 1.209 1.236 1.209 1.230 10,000 +0.05(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.