Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3015 0.3015 0.3015 0 +0.03(+10.93%)
Jun 26, 2013 0.3160 0.3160 0.2670 0.2718 108,100 -0.05(-15.06%)
Jun 25, 2013 0.3260 0.3260 0.3000 0.3200 8,500 -0.04(-9.99%)
Jun 24, 2013 0.3245 0.3565 0.3245 0.3555 11,600 +0.03(+9.55%)
Jun 21, 2013 0.3418 0.3450 0.3245 0.3245 30,700 -0.06(-16.37%)
Jun 20, 2013 0.3820 0.3880 0.3820 0.3880 10,100 +0.02(+4.02%)
Jun 19, 2013 0.3730 0.3730 0.3730 0.3730 300 +0.01(+3.61%)
Jun 18, 2013 0.3747 0.3747 0.3600 0.3600 5,610 -0.02(-4.00%)
Jun 17, 2013 0.3790 0.3790 0.3750 0.3750 6,000 -0.00(-0.29%)
Jun 13, 2013 0.3761 0.3761 0.3761 0.3761 0 -0.02(-4.59%)
Jun 12, 2013 0.3960 0.3960 0.3942 0.3942 4,000 -0.00(-0.81%)
Jun 10, 2013 0.3974 0.3974 0.3974 0.3974 0 +0.02(+4.58%)
Jun 07, 2013 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Jun 05, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.21%)
Jun 03, 2013 0.3987 0.3987 0.3987 0 +0.00(+0.23%)
May 30, 2013 0.3978 0.3978 0.3978 0.3978 500 -0.01(-2.50%)
May 29, 2013 0.4070 0.4081 0.4032 0.4080 12,400 +0.03(+6.81%)
May 28, 2013 0.3820 0.3820 0.3820 0.3820 500 +0.02(+4.66%)
May 22, 2013 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
May 21, 2013 0.4020 0.4020 0.3920 0.4000 10,750 -0.02(-3.87%)
May 17, 2013 0.4161 0.4161 0.4161 0 +0.02(+5.05%)
May 16, 2013 0.3905 0.3961 0.3905 0.3961 25,000 +0.00(+0.08%)
May 14, 2013 0.3958 0.3958 0.3958 0 +0.02(+6.11%)
May 10, 2013 0.3730 0.3730 0.3730 0.3730 0 -0.02(-4.36%)
May 09, 2013 0.3912 0.3912 0.3810 0.3900 10,100 -0.07(-15.29%)
May 07, 2013 0.4604 0.4604 0.4604 0 +0.00(+0.28%)
May 06, 2013 0.4387 0.4932 0.4387 0.4591 45,000 +0.08(+21.84%)
May 03, 2013 0.3917 0.3917 0.3768 0.3768 5,000 -0.01(-3.26%)
May 02, 2013 0.3870 0.3895 0.3870 0.3895 109,100 +0.02(+5.30%)
May 01, 2013 0.3895 0.3895 0.3699 0.3699 38,600 -0.02(-5.66%)
Apr 30, 2013 0.3983 0.4392 0.3735 0.3921 59,100 -0.01(-2.61%)
Apr 29, 2013 0.3842 0.4050 0.3842 0.4026 37,200 +0.01(+3.50%)
Apr 26, 2013 0.3980 0.3990 0.3890 0.3890 9,500 -0.00(-0.38%)
Apr 25, 2013 0.3980 0.3980 0.3905 0.3905 10,500 -0.01(-2.38%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.02(+5.26%)
Apr 23, 2013 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.63%)
Apr 22, 2013 0.4000 0.4000 0.3824 0.3824 14,500 -0.05(-10.86%)
Apr 19, 2013 0.4338 0.4338 0.4290 0.4290 900 -0.01(-1.70%)
Apr 18, 2013 0.4140 0.4364 0.4140 0.4364 2,500 +0.09(+25.95%)
Apr 17, 2013 0.3630 0.3630 0.3465 0.3465 58,400 -0.10(-21.69%)
Apr 16, 2013 0.4160 0.4425 0.4160 0.4425 6,000 +0.05(+11.91%)
Apr 15, 2013 0.4750 0.4750 0.3721 0.3954 93,100 -0.10(-20.20%)
Apr 12, 2013 0.5000 0.5055 0.4955 0.4955 8,200 -0.01(-2.36%)
Apr 11, 2013 0.5075 0.5075 0.5075 0.5075 100 +0.00(+0.40%)
Apr 10, 2013 0.5055 0.5055 0.5055 0.5055 100 +0.02(+3.16%)
Apr 09, 2013 0.4730 0.4900 0.4730 0.4900 20,500 -0.01(-2.78%)
Apr 05, 2013 0.5040 0.5040 0.5040 0 +0.01(+1.53%)
Apr 04, 2013 0.4780 0.5088 0.4780 0.4964 10,000 -0.02(-3.69%)
Apr 03, 2013 0.5160 0.5160 0.5100 0.5154 22,100 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.