Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2547 0.2547 0.2547 0 -0.00(-0.22%)
Jun 29, 2017 0.2540 0.2553 0.2540 0.2553 8,520 +0.01(+2.53%)
Jun 28, 2017 0.2650 0.2650 0.2490 0.2490 36,000 -0.04(-13.24%)
Jun 27, 2017 0.2870 0.2870 0.2870 0.2870 600 +0.02(+6.69%)
Jun 26, 2017 0.2690 0.2690 0.2690 0.2690 6,500 -0.01(-4.61%)
Jun 23, 2017 0.2536 0.2780 0.2500 0.2820 10,301 +0.03(+12.26%)
Jun 22, 2017 0.2533 0.2550 0.2512 0.2512 69,828 +0.01(+2.20%)
Jun 21, 2017 0.2450 0.2553 0.2400 0.2458 52,700 -0.01(-3.23%)
Jun 20, 2017 0.2670 0.2670 0.2410 0.2540 105,400 -0.02(-8.47%)
Jun 19, 2017 0.3034 0.3034 0.2703 0.2775 23,900 -0.02(-7.72%)
Jun 16, 2017 0.3010 0.3080 0.3003 0.3007 17,000 +0.01(+1.73%)
Jun 15, 2017 0.3080 0.3080 0.2956 0.2956 39,000 -0.02(-6.75%)
Jun 14, 2017 0.3150 0.3192 0.3150 0.3170 7,000 -0.00(-0.69%)
Jun 13, 2017 0.3305 0.3305 0.3192 0.3192 5,500 -0.01(-3.86%)
Jun 12, 2017 0.3300 0.3320 0.3176 0.3320 12,780 +0.02(+5.87%)
Jun 09, 2017 0.3182 0.3300 0.3136 0.3136 7,909 -0.01(-3.09%)
Jun 07, 2017 0.3236 0.3236 0.3236 0 -0.01(-4.26%)
Jun 06, 2017 0.3325 0.3397 0.3215 0.3380 20,750 +0.00(+0.60%)
Jun 05, 2017 0.3360 0.3360 0.3360 0.3360 1,700 +0.00(+0.18%)
Jun 02, 2017 0.3370 0.3440 0.3354 0.3354 4,764 +0.01(+4.16%)
May 31, 2017 0.3220 0.3220 0.3220 0 -0.00(-0.31%)
May 26, 2017 0.3230 0.3230 0.3230 20 -0.01(-2.12%)
May 25, 2017 0.3287 0.3300 0.3230 0.3300 8,125 +0.00(+0.33%)
May 24, 2017 0.3291 0.3291 0.3289 0.3289 6,000 -0.00(-0.03%)
May 23, 2017 0.3590 0.3630 0.3280 0.3290 43,120 -0.04(-9.64%)
May 19, 2017 0.3641 0.3641 0.3641 0 +0.01(+1.42%)
May 18, 2017 0.3473 0.3590 0.3473 0.3590 5,250 +0.01(+3.46%)
May 17, 2017 0.3434 0.3512 0.3401 0.3470 23,000 +0.02(+5.28%)
May 16, 2017 0.3300 0.3300 0.3296 0.3296 7,000 +0.00(+0.49%)
May 12, 2017 0.3280 0.3280 0.3280 0 +0.00(+0.92%)
May 11, 2017 0.3270 0.3270 0.3250 0.3250 3,500 +0.01(+4.50%)
May 10, 2017 0.3203 0.3203 0.3110 0.3110 27,000 -0.02(-6.61%)
May 09, 2017 0.3330 0.3330 0.3330 0.3330 3,000 +0.03(+10.63%)
May 08, 2017 0.3010 0.3010 0.3010 0.3010 1,600 -0.01(-2.90%)
May 05, 2017 0.3045 0.3100 0.3009 0.3100 6,300 +0.01(+4.24%)
May 04, 2017 0.3230 0.3230 0.2974 0.2974 23,038 -0.04(-12.01%)
May 03, 2017 0.3380 0.3380 0.3310 0.3380 17,500 +0.01(+2.46%)
May 02, 2017 0.3240 0.3299 0.3240 0.3299 22,400 +0.02(+5.40%)
May 01, 2017 0.3463 0.3463 0.3040 0.3130 20,914 -0.04(-11.83%)
Apr 28, 2017 0.3070 0.3360 0.3070 0.3550 27,700 +0.05(+15.64%)
Apr 27, 2017 0.3070 0.3120 0.3070 0.3070 20,200 -0.00(-1.06%)
Apr 26, 2017 0.3147 0.3147 0.3103 0.3103 7,315 -0.01(-1.80%)
Apr 25, 2017 0.3190 0.3190 0.3160 0.3160 1,750 -0.01(-1.56%)
Apr 24, 2017 0.3300 0.3352 0.3210 0.3210 13,100 -0.02(-5.03%)
Apr 21, 2017 0.3382 0.3400 0.3378 0.3380 8,891 +0.01(+2.74%)
Apr 20, 2017 0.3384 0.3387 0.3288 0.3290 15,499 -0.01(-4.36%)
Apr 19, 2017 0.3380 0.3440 0.3300 0.3440 17,360 -0.03(-6.78%)
Apr 18, 2017 0.3640 0.3690 0.3300 0.3690 26,850 -0.00(-0.54%)
Apr 17, 2017 0.3700 0.3720 0.3700 0.3710 8,000 +0.01(+1.62%)
Apr 13, 2017 0.3373 0.3651 0.3373 0.3651 9,000 +0.02(+5.83%)
Apr 12, 2017 0.3450 0.3450 0.3413 0.3450 4,000 +0.00(+0.91%)
Apr 11, 2017 0.3520 0.3520 0.3380 0.3419 30,900 +0.01(+3.92%)
Apr 07, 2017 0.3290 0.3290 0.3290 0 +0.00(+0.24%)
Apr 06, 2017 0.3229 0.3283 0.3217 0.3282 135,000 -0.00(-0.24%)
Apr 05, 2017 0.3449 0.3449 0.3255 0.3290 114,500 -0.00(-0.30%)
Apr 04, 2017 0.3490 0.3490 0.3216 0.3300 336,462 -0.05(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.