Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2340 0.2500 0.2340 0.2378 5,650 +0.01(+3.38%)
Jun 28, 2018 0.2276 0.2396 0.2276 0.2300 39,502 +0.00(+0.00%)
Jun 27, 2018 0.2390 0.2430 0.2300 0.2300 57,523 -0.01(-4.17%)
Jun 26, 2018 0.2290 0.2500 0.2273 0.2400 49,470 +0.01(+4.80%)
Jun 25, 2018 0.2375 0.2459 0.2290 0.2290 30,262 -0.02(-7.17%)
Jun 22, 2018 0.2467 0.2467 0.2467 0.2467 1,000 +0.01(+3.87%)
Jun 21, 2018 0.2375 0.2375 0.2375 0.2375 2,260 +0.01(+3.26%)
Jun 20, 2018 0.2580 0.2580 0.2300 0.2300 11,994 +0.00(+0.00%)
Jun 19, 2018 0.2280 0.4200 0.2280 0.2300 199,499 +0.00(+0.00%)
Jun 18, 2018 0.2500 0.4200 0.2300 0.2300 44,081 -0.03(-10.12%)
Jun 15, 2018 0.2110 0.2110 0.2559 309,614 +0.04(+21.28%)
Jun 13, 2018 0.2110 0.2110 0.2110 0 +0.01(+4.04%)
Jun 11, 2018 0.2028 0.2028 0.2028 0 +0.00(+0.10%)
Jun 08, 2018 0.2026 0.2026 0.2026 0.2026 500 -0.01(-3.52%)
Jun 07, 2018 0.2050 0.2100 0.2050 0.2100 6,750 +0.01(+4.95%)
Jun 06, 2018 0.2060 0.2060 0.2001 0.2001 9,800 +0.00(+0.05%)
Jun 05, 2018 0.2025 0.2090 0.2000 0.2000 41,550 -0.01(-4.76%)
Jun 04, 2018 0.2100 0.2100 0.2100 0.2100 1,700 +0.01(+5.00%)
Jun 01, 2018 0.2006 0.2006 0.2000 0.2000 21,550 -0.01(-4.76%)
May 31, 2018 0.2100 0.2100 0.2100 0.2100 100 -0.01(-2.33%)
May 29, 2018 0.2150 0.2150 0.2150 0 +0.00(+2.34%)
May 25, 2018 0.2101 0.2101 0.2101 0 -0.00(-0.61%)
May 24, 2018 0.2099 0.2114 0.2000 0.2114 21,231 +0.00(+0.67%)
May 22, 2018 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
May 21, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.05(-23.44%)
May 18, 2018 0.2090 0.2090 0.2090 0.2090 500 +0.01(+4.50%)
May 17, 2018 0.2160 0.2160 0.2000 0.2000 9,600 -0.00(-0.65%)
May 16, 2018 0.2000 0.2013 0.2000 0.2013 10,500 -0.01(-5.40%)
May 14, 2018 0.2128 0.2128 0.2128 0 -0.00(-1.98%)
May 11, 2018 0.2000 0.2171 0.2000 0.2171 48,000 +0.02(+12.49%)
May 10, 2018 0.1930 0.1930 0.1930 0.1930 3,333 +0.00(+2.12%)
May 08, 2018 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
May 07, 2018 0.1900 0.1900 0.1900 0.1900 8,600 -0.01(-5.52%)
May 04, 2018 0.2011 0.2011 0.2011 0.2011 206 +0.01(+3.13%)
May 03, 2018 0.1888 0.1950 0.1888 0.1950 9,225 +0.01(+2.63%)
May 01, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.42%)
Apr 30, 2018 0.1800 0.1892 0.1800 0.1892 2,600 +0.01(+4.53%)
Apr 27, 2018 0.1846 0.1846 0.1810 0.1810 15,000 -0.00(-1.79%)
Apr 26, 2018 0.1950 0.2000 0.1804 0.1843 73,206 -0.01(-5.49%)
Apr 25, 2018 0.1950 0.1950 0.1950 0.1950 6,000 -0.00(-2.16%)
Apr 23, 2018 0.1993 0.1993 0.1993 0 -0.00(-1.82%)
Apr 20, 2018 0.2030 0.2030 0.2030 0.2030 500 -0.01(-4.34%)
Apr 19, 2018 0.2122 0.2122 0.2122 0.2122 5,000 +0.00(+1.39%)
Apr 17, 2018 0.2093 0.2093 0.2093 0 +0.01(+4.23%)
Apr 16, 2018 0.1900 0.2048 0.1900 0.2008 65,350 +0.02(+8.83%)
Apr 13, 2018 0.1890 0.1900 0.1845 0.1845 15,650 -0.01(-2.89%)
Apr 12, 2018 0.1800 0.1900 0.1800 0.1900 44,500 +0.01(+6.15%)
Apr 11, 2018 0.1765 0.1790 0.1765 0.1790 12,100 -0.00(-2.19%)
Apr 10, 2018 0.1800 0.1830 0.1800 0.1830 25,000 +0.01(+2.81%)
Apr 09, 2018 0.1791 0.1900 0.1720 0.1780 32,100 -0.01(-2.73%)
Apr 06, 2018 0.1969 0.1977 0.1830 0.1830 37,000 +0.00(+0.33%)
Apr 04, 2018 0.1824 0.1824 0.1824 0 -0.00(-1.94%)
Apr 03, 2018 0.1900 0.1900 0.1860 0.1860 6,500 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.