Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0979 0.1005 0.0979 0.1000 19,462 -0.00(-4.21%)
Jun 27, 2022 0.1044 0 +0.01(+7.85%)
Jun 24, 2022 0.0900 0.0968 0.0900 0.0968 22,614 -0.00(-0.21%)
Jun 23, 2022 0.0990 0.0990 0.0970 0.0970 41,000 -0.01(-7.18%)
Jun 21, 2022 0.1045 0 +0.00(+1.65%)
Jun 17, 2022 0.1039 0.1060 0.0950 0.1028 203,512 -0.00(-3.93%)
Jun 16, 2022 0.1070 0.1070 0.1070 0.1070 1,000 +0.00(+1.90%)
Jun 15, 2022 0.1056 0.1099 0.1050 0.1050 20,380 +0.00(+2.94%)
Jun 14, 2022 0.1058 0.1058 0.1020 0.1020 38,190 -0.01(-5.38%)
Jun 13, 2022 0.1078 0.1102 0.1078 0.1078 1,700 -0.00(-2.00%)
Jun 10, 2022 0.1094 0.1100 0.1094 0.1100 5,170 -0.00(-1.35%)
Jun 09, 2022 0.1125 0.1125 0.1115 0.1115 5,900 -0.01(-4.54%)
Jun 08, 2022 0.1136 0.1168 0.1132 0.1168 9,120 +0.01(+6.18%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 25,060 -0.00(-0.09%)
Jun 06, 2022 0.1110 0.1155 0.1101 0.1101 16,500 -0.00(-1.78%)
Jun 03, 2022 0.1000 0.1121 0.1000 0.1121 15,345 +0.00(+1.91%)
Jun 02, 2022 0.1149 0.1149 0.1080 0.1100 62,200 +0.00(+1.76%)
Jun 01, 2022 0.1100 0.1170 0.1060 0.1081 266,840 -0.01(-7.61%)
May 31, 2022 0.1100 0.1218 0.1000 0.1170 34,705 +0.00(+0.17%)
May 27, 2022 0.1146 0.1176 0.1146 0.1168 2,245 +0.01(+5.99%)
May 26, 2022 0.1112 0.1112 0.1102 0.1102 26,110 -0.01(-6.05%)
May 25, 2022 0.1180 0.1225 0.1135 0.1173 21,290 -0.00(-2.33%)
May 24, 2022 0.1450 0.1450 0.1153 0.1201 9,089 +0.01(+6.28%)
May 23, 2022 0.1176 0.1176 0.1130 0.1130 12,000 -0.02(-12.88%)
May 20, 2022 0.1245 0.1334 0.1219 0.1297 73,850 +0.00(+2.13%)
May 19, 2022 0.1348 0.1378 0.1173 0.1270 146,000 +0.01(+6.72%)
May 18, 2022 0.1241 0.1350 0.1145 0.1190 23,691 -0.00(-0.83%)
May 17, 2022 0.1135 0.1255 0.1135 0.1200 196,100 +0.01(+6.67%)
May 16, 2022 0.1194 0.1200 0.1125 0.1125 24,450 +0.00(+2.27%)
May 13, 2022 0.1117 0.1117 0.1100 0.1100 1,100 +0.01(+9.24%)
May 12, 2022 0.1089 0.1198 0.1000 0.1007 321,690 -0.00(-3.64%)
May 11, 2022 0.1084 0.1115 0.1000 0.1045 79,650 -0.00(-3.60%)
May 10, 2022 0.1112 0.1119 0.1060 0.1084 151,953 -0.00(-1.81%)
May 09, 2022 0.1224 0.1240 0.1104 0.1104 160,634 -0.01(-8.00%)
May 06, 2022 0.1209 0.1230 0.1193 0.1200 81,856 -0.00(-0.41%)
May 05, 2022 0.1203 0.1205 0.1203 0.1205 3,000 -0.01(-3.98%)
May 04, 2022 0.1261 0.1261 0.1255 0.1255 1,110 -0.00(-0.24%)
May 03, 2022 0.1257 0.1258 0.1250 0.1258 109,490 +0.00(+0.64%)
May 02, 2022 0.1183 0.1250 0.1158 0.1250 108,680 +0.00(+0.24%)
Apr 29, 2022 0.1225 0.1247 0.1192 0.1247 86,510 -0.00(-0.32%)
Apr 28, 2022 0.1253 0.1256 0.1210 0.1251 79,777 -0.00(-2.49%)
Apr 27, 2022 0.1253 0.1325 0.1205 0.1283 45,000 +0.00(+2.64%)
Apr 26, 2022 0.1279 0.1323 0.1250 0.1250 99,840 -0.01(-5.23%)
Apr 25, 2022 0.1282 0.1344 0.1279 0.1319 59,500 -0.00(-1.27%)
Apr 22, 2022 0.1300 0.1336 0.1279 0.1336 58,010 +0.00(+1.98%)
Apr 21, 2022 0.1416 0.1416 0.1300 0.1310 221,000 -0.01(-3.89%)
Apr 20, 2022 0.1355 0.1409 0.1355 0.1363 17,914 +0.00(+0.89%)
Apr 19, 2022 0.1373 0.1373 0.1351 0.1351 2,000 -0.00(-3.08%)
Apr 18, 2022 0.1395 0.1397 0.1360 0.1394 100,500 +0.00(+0.14%)
Apr 14, 2022 0.1391 0.1392 0.1326 0.1392 35,129 +0.00(+1.98%)
Apr 13, 2022 0.1354 0.1390 0.1313 0.1365 21,000 +0.00(+1.11%)
Apr 12, 2022 0.1355 0.1378 0.1350 0.1350 148,600 -0.00(-0.37%)
Apr 11, 2022 0.1356 0.1360 0.1350 0.1355 32,499 -0.01(-3.56%)
Apr 08, 2022 0.1400 0.1405 0.1352 0.1405 19,058 +0.00(+0.36%)
Apr 07, 2022 0.1400 0.1485 0.1400 0.1400 105,500 +0.01(+3.70%)
Apr 06, 2022 0.1365 0.1372 0.1350 0.1350 128,800 -0.00(-0.95%)
Apr 05, 2022 0.1500 0.1504 0.1308 0.1363 257,385 -0.01(-6.64%)
Apr 04, 2022 0.1449 0.1497 0.1440 0.1460 17,070 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.