Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0138 0.0149 0.0138 0.0149 89,549 +0.00(+19.20%)
Jun 29, 2020 0.0140 0.0150 0.0125 0.0125 219,063 -0.00(-16.67%)
Jun 26, 2020 0.0150 0.0165 0.0133 0.0150 110,400 -0.00(-11.76%)
Jun 25, 2020 0.0151 0.0170 0.0140 0.0170 50,300 +0.00(+2.41%)
Jun 24, 2020 0.0151 0.0166 0.0151 0.0166 200 -0.00(-2.92%)
Jun 23, 2020 0.0170 0.0190 0.0160 0.0171 152,726 -0.00(-9.52%)
Jun 22, 2020 0.0162 0.0189 0.0150 0.0189 64,494 +0.00(+4.42%)
Jun 19, 2020 0.0200 0.0200 0.0160 0.0181 30,200 -0.00(-9.50%)
Jun 18, 2020 0.0180 0.0200 0.0160 0.0200 68,206 +0.00(+25.00%)
Jun 17, 2020 0.0200 0.0200 0.0160 0.0160 50,563 -0.00(-5.88%)
Jun 16, 2020 0.0170 0.0170 0.0170 0.0170 300 -0.00(-5.56%)
Jun 15, 2020 0.0180 0.0180 0.0180 0.0180 25,500 +0.00(+9.09%)
Jun 12, 2020 0.0170 0.0170 0.0165 0.0165 24,500 -0.00(-5.71%)
Jun 11, 2020 0.0180 0.0180 0.0175 0.0175 879 -0.00(-7.89%)
Jun 10, 2020 0.0189 0.0191 0.0189 0.0190 68,430 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0190 0.0140 0.0190 600,598 +0.00(+11.76%)
Jun 08, 2020 0.0195 0.0195 0.0160 0.0170 51,037 -0.00(-22.73%)
Jun 05, 2020 0.0145 0.0220 0.0145 0.0220 28,900 +0.00(+22.22%)
Jun 04, 2020 0.0165 0.0180 0.0150 0.0180 96,800 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0180 0.0150 0.0180 34,000 +0.00(+20.00%)
Jun 02, 2020 0.0180 0.0180 0.0150 0.0150 52,507 -0.00(-16.67%)
Jun 01, 2020 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+5.88%)
May 29, 2020 0.0165 0.0170 0.0165 0.0170 15,000 +0.00(+13.33%)
May 28, 2020 0.0130 0.0180 0.0130 0.0150 66,200 -0.00(-3.23%)
May 27, 2020 0.0155 0.0155 0.0155 0.0155 614 +0.00(+19.23%)
May 26, 2020 0.0120 0.0165 0.0120 0.0130 227,312 -0.00(-27.78%)
May 22, 2020 0.0165 0.0180 0.0101 0.0180 15,300 +0.00(+0.00%)
May 21, 2020 0.0180 0.0180 0.0180 0.0180 610 -0.00(-5.26%)
May 20, 2020 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-5.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 189 +0.00(+0.00%)
May 18, 2020 0.0200 0.0200 0.0200 0.0200 295 +0.00(+11.11%)
May 15, 2020 0.0220 0.0220 0.0180 0.0180 7,200 -0.00(-18.18%)
May 14, 2020 0.0220 0.0220 0.0220 102 +0.00(+0.00%)
May 13, 2020 0.0190 0.0220 0.0180 0.0220 30,000 +0.00(+0.00%)
May 12, 2020 0.0160 0.0270 0.0160 0.0220 15,096 +0.00(+10.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0200 21,959 +0.00(+0.00%)
May 08, 2020 0.0210 0.0210 0.0171 0.0200 51,300 +0.00(+0.00%)
May 07, 2020 0.0200 0.0300 0.0200 0.0200 48,237 -0.01(-37.50%)
May 06, 2020 0.0220 0.0320 0.0200 0.0320 28,000 +0.01(+22.14%)
May 04, 2020 0.0262 0.0262 0.0262 0 -0.00(-5.42%)
May 01, 2020 0.0300 0.0339 0.0277 0.0277 37,100 -0.00(-7.67%)
Apr 30, 2020 0.0234 0.0342 0.0234 0.0300 54,446 +0.01(+34.53%)
Apr 29, 2020 0.0247 0.0400 0.0223 0.0223 90,157 -0.00(-5.11%)
Apr 28, 2020 0.0194 0.0235 0.0194 0.0235 2,314 +0.00(+0.00%)
Apr 27, 2020 0.0194 0.0235 0.0194 0.0235 77,730 +0.00(+21.13%)
Apr 24, 2020 0.0193 0.0220 0.0193 0.0194 2,200 -0.00(-17.45%)
Apr 23, 2020 0.0152 0.0235 0.0152 0.0235 247,415 +0.01(+56.67%)
Apr 22, 2020 0.0130 0.0161 0.0130 0.0150 44,700 +0.00(+15.38%)
Apr 21, 2020 0.0131 0.0131 0.0130 0.0130 7,262 -0.00(-13.33%)
Apr 20, 2020 0.0158 0.0158 0.0150 0.0150 8,986 -0.00(-6.25%)
Apr 17, 2020 0.0158 0.0170 0.0158 0.0160 13,400 +0.00(+1.27%)
Apr 16, 2020 0.0155 0.0158 0.0155 0.0158 15,170 +0.00(+1.94%)
Apr 14, 2020 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Apr 13, 2020 0.0100 0.0186 0.0095 0.0150 88,323 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0098 0.0100 335,500 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 130 -0.00(-27.01%)
Apr 02, 2020 0.0137 0.0137 0.0137 0 +0.00(+35.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.