Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 2.590 4 -0.01(-0.38%)
Jun 22, 2022 2.600 0 -0.02(-0.76%)
Jun 21, 2022 2.640 2.640 2.620 2.620 4,000 -0.38(-12.67%)
Jun 13, 2022 3.000 0 -0.06(-1.96%)
Jun 10, 2022 3.180 3.180 3.060 3.060 4,700 -0.12(-3.92%)
Jun 09, 2022 3.127 3.250 3.127 3.185 1,700 -0.06(-1.85%)
Jun 08, 2022 3.250 3.250 3.127 3.245 10,500 +0.07(+2.30%)
Jun 07, 2022 3.120 3.250 3.120 3.172 1,000 +0.05(+1.67%)
Jun 06, 2022 3.250 3.250 3.120 3.120 5,500 +0.07(+2.30%)
Jun 03, 2022 3.050 3.050 3.050 3.050 100 -0.20(-6.15%)
May 31, 2022 3.250 0 +0.10(+3.03%)
May 26, 2022 3.155 0 +0.14(+4.63%)
May 24, 2022 3.015 0 -0.09(-3.05%)
May 17, 2022 3.110 0 +0.05(+1.63%)
May 13, 2022 3.060 0 -0.06(-1.92%)
May 12, 2022 3.080 3.120 3.000 3.120 1,250 -0.04(-1.27%)
May 10, 2022 3.160 0 +0.00(+0.00%)
May 09, 2022 3.160 3.350 3.160 3.160 9,240 -0.14(-4.24%)
May 03, 2022 3.300 0 -0.01(-0.30%)
Apr 28, 2022 3.310 0 +0.06(+1.85%)
Apr 25, 2022 3.250 0 -0.05(-1.52%)
Apr 22, 2022 3.500 3.520 3.280 3.300 400 -0.26(-7.30%)
Apr 21, 2022 3.560 3.560 3.560 3.560 100 -0.02(-0.67%)
Apr 20, 2022 3.620 3.620 3.584 3.584 2,300 -0.13(-3.40%)
Apr 19, 2022 3.710 3.710 3.710 3.710 600 -0.10(-2.62%)
Apr 08, 2022 3.810 0 +0.21(+5.83%)
Apr 06, 2022 3.600 0 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.