Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 2.950 0 +0.03(+1.03%)
Jun 23, 2023 2.920 0 -0.12(-3.95%)
Jun 21, 2023 3.040 0 +0.34(+12.59%)
Jun 15, 2023 2.700 0 +0.18(+7.14%)
Jun 14, 2023 2.520 2.520 2.520 2.520 877 -0.26(-9.35%)
Jun 06, 2023 2.780 0 +0.21(+8.17%)
May 26, 2023 2.570 0 +0.18(+7.53%)
May 19, 2023 2.390 0 -0.37(-13.41%)
May 15, 2023 2.760 0 +0.16(+6.15%)
May 12, 2023 2.690 2.690 2.450 2.600 32,171 +0.20(+8.33%)
May 10, 2023 2.400 0 +0.05(+2.13%)
May 02, 2023 2.350 0 +0.05(+2.17%)
Apr 28, 2023 2.300 0 +0.17(+7.73%)
Apr 27, 2023 2.300 2.550 2.135 2.135 10,800 -0.21(-8.96%)
Apr 26, 2023 2.200 2.445 2.200 2.345 3,810 -0.11(-4.48%)
Apr 25, 2023 2.445 2.455 2.200 2.455 9,000 +0.12(+4.91%)
Apr 24, 2023 2.550 2.710 2.325 2.340 4,862 -0.15(-6.02%)
Apr 21, 2023 2.445 2.765 2.385 2.490 10,220 +0.03(+1.01%)
Apr 20, 2023 2.760 2.760 2.431 2.465 781 +0.05(+2.28%)
Apr 19, 2023 2.725 2.725 2.410 2.410 2,300 -0.10(-4.17%)
Apr 18, 2023 2.625 2.625 2.515 2.515 1,090 -0.13(-5.09%)
Apr 17, 2023 2.650 2.650 2.650 2.650 2,600 +0.15(+5.79%)
Apr 14, 2023 2.380 2.505 2.380 2.505 2,700 -0.04(-1.53%)
Apr 13, 2023 2.544 2.544 2.544 2.544 400 +0.02(+0.74%)
Apr 12, 2023 2.640 2.640 2.505 2.525 4,521 -0.02(-0.98%)
Apr 11, 2023 2.545 2.550 2.480 2.550 19,842 +0.06(+2.41%)
Apr 10, 2023 2.495 2.495 2.400 2.490 2,801 +0.19(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.