Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.99 +0.11 (+0.85%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 12.99 12.99 12.99 12.99 5,500 +0.11(+0.85%)
May 23, 2024 12.87 12.88 12.87 12.88 1,388 +0.58(+4.72%)
May 15, 2024 12.30 0 +0.19(+1.57%)
May 14, 2024 12.11 12.11 12.11 12.11 100 -0.02(-0.12%)
May 13, 2024 12.09 12.12 12.09 12.12 1,128 -0.07(-0.61%)
May 10, 2024 12.20 12.20 12.20 12.20 1,158 +0.16(+1.33%)
May 08, 2024 12.04 0 +0.43(+3.69%)
May 06, 2024 11.61 76 +0.16(+1.41%)
May 01, 2024 11.45 0 +0.28(+2.51%)
Apr 30, 2024 11.17 11.17 11.17 11.17 505 +0.12(+1.09%)
Apr 29, 2024 11.05 11.35 11.05 11.05 2,110 +0.30(+2.82%)
Apr 26, 2024 10.55 10.75 10.50 10.75 12,714 -0.18(-1.62%)
Apr 25, 2024 10.90 11.00 10.70 10.92 6,937 -0.08(-0.69%)
Apr 24, 2024 10.82 11.00 10.70 11.00 17,760 +3.00(+37.50%)
Apr 19, 2024 8.000 50 -0.30(-3.61%)
Apr 17, 2024 8.300 0 +0.13(+1.59%)
Apr 16, 2024 8.330 8.330 8.170 8.170 2,700 -0.36(-4.22%)
Apr 12, 2024 8.530 12 +0.22(+2.68%)
Apr 10, 2024 8.307 0 +1.11(+15.38%)
Apr 05, 2024 7.200 0 -0.25(-3.36%)
Apr 04, 2024 7.450 7.450 7.360 7.450 19,500 +0.05(+0.68%)
Apr 03, 2024 7.400 7.400 7.300 7.400 14,410 -0.33(-4.27%)
Apr 02, 2024 7.730 7.730 7.730 7.730 5,502 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.