Skip to main content

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2010 52.99 52.99 52.99 5,900 -0.40(-0.75%)
Jun 24, 2010 53.39 53.39 53.39 896 -2.47(-4.42%)
Jun 21, 2010 55.86 55.86 55.86 743 +1.44(+2.65%)
Jun 17, 2010 54.42 54.42 54.42 1,092 -0.82(-1.48%)
May 28, 2010 55.24 55.24 55.24 648 +3.38(+6.51%)
May 26, 2010 51.86 51.86 51.86 700 -1.23(-2.32%)
May 24, 2010 53.09 53.09 53.09 2,900 +1.04(+2.00%)
May 20, 2010 52.05 52.05 52.05 52.05 1,900 -2.50(-4.58%)
May 18, 2010 54.55 54.55 54.55 2,200 -2.78(-4.85%)
May 14, 2010 57.33 57.33 57.33 400 -1.15(-1.97%)
May 13, 2010 57.83 58.48 57.83 58.48 5,242 +4.68(+8.70%)
May 11, 2010 53.80 53.80 53.80 53.80 3,000 +0.83(+1.57%)
May 10, 2010 52.97 52.97 52.97 52.97 3,539 -1.02(-1.89%)
May 04, 2010 53.99 53.99 53.99 53.99 1,300 -1.33(-2.40%)
May 03, 2010 55.29 55.32 55.29 55.32 4,015 -0.23(-0.41%)
Apr 30, 2010 55.55 55.55 55.55 55.55 715 +0.42(+0.76%)
Apr 28, 2010 55.13 55.13 55.13 55.13 3,900 -2.32(-4.04%)
Apr 27, 2010 57.45 57.45 57.45 57.45 200 -0.05(-0.09%)
Apr 26, 2010 57.08 57.50 57.08 57.50 3,439 +1.22(+2.17%)
Apr 23, 2010 56.28 56.28 56.28 56.28 1,714 +0.44(+0.79%)
Apr 22, 2010 55.87 55.87 55.84 55.84 616 +0.00(+0.00%)
Apr 20, 2010 55.84 55.84 55.84 55.84 3,300 +0.07(+0.12%)
Apr 06, 2010 55.77 55.77 55.77 55.77 1,000 +0.41(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.