Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 107.91 107.91 107.91 0 -2.26(-2.05%)
Jun 25, 2015 110.16 110.16 110.16 0 +4.16(+3.93%)
Jun 08, 2015 106.00 106.00 106.00 0 -3.05(-2.80%)
May 21, 2015 109.05 109.05 109.05 50 +3.35(+3.17%)
May 18, 2015 105.70 105.70 105.70 0 -0.60(-0.56%)
May 14, 2015 106.30 106.30 106.30 0 +0.90(+0.85%)
May 06, 2015 105.40 105.40 105.40 0 -0.45(-0.43%)
May 05, 2015 105.85 105.85 105.85 105.85 106 -2.34(-2.16%)
Apr 28, 2015 108.19 108.19 108.19 40 -0.40(-0.37%)
Apr 16, 2015 108.59 108.59 108.59 0 +1.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.