Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.380 2.440 2.280 2.380 187,926 -0.11(-4.42%)
Jun 29, 2022 2.250 2.560 2.200 2.490 205,145 +0.25(+11.16%)
Jun 28, 2022 2.330 2.337 2.210 2.240 92,678 +0.02(+0.90%)
Jun 27, 2022 2.450 2.450 2.220 2.220 353,051 -0.24(-9.76%)
Jun 24, 2022 2.740 2.751 2.360 2.460 526,865 -0.10(-3.91%)
Jun 23, 2022 2.350 2.600 2.320 2.560 258,524 +0.29(+12.78%)
Jun 22, 2022 2.180 2.417 2.180 2.270 110,211 +0.03(+1.34%)
Jun 21, 2022 2.370 2.670 2.220 2.240 518,683 +0.01(+0.45%)
Jun 17, 2022 2.300 2.400 2.170 2.230 204,094 -0.04(-1.76%)
Jun 16, 2022 2.490 2.580 2.222 2.270 471,088 -0.33(-12.69%)
Jun 15, 2022 2.750 2.750 2.450 2.600 307,993 -0.15(-5.45%)
Jun 14, 2022 2.830 2.900 2.610 2.750 284,308 -0.06(-2.14%)
Jun 13, 2022 2.930 2.933 2.760 2.810 252,627 -0.29(-9.21%)
Jun 10, 2022 3.350 3.470 3.090 3.095 315,037 -0.34(-10.03%)
Jun 09, 2022 3.370 3.750 3.350 3.440 391,319 +0.01(+0.29%)
Jun 08, 2022 3.950 4.400 3.220 3.430 1,433,193 -0.45(-11.60%)
Jun 07, 2022 3.000 3.980 2.950 3.880 1,746,085 +0.98(+33.79%)
Jun 06, 2022 2.630 3.140 2.630 2.900 696,049 +0.40(+15.77%)
Jun 03, 2022 2.350 2.550 2.200 2.505 192,540 +0.17(+7.05%)
Jun 02, 2022 2.350 2.400 2.310 2.340 148,008 -0.02(-0.85%)
Jun 01, 2022 2.260 2.400 2.130 2.360 174,321 +0.09(+3.96%)
May 31, 2022 2.150 2.290 2.070 2.270 178,635 +0.20(+9.66%)
May 27, 2022 2.100 2.169 2.000 2.070 181,029 -0.03(-1.43%)
May 26, 2022 2.300 2.450 2.032 2.100 645,534 -0.15(-6.67%)
May 25, 2022 1.960 2.300 1.730 2.250 1,099,555 +0.28(+14.21%)
May 24, 2022 1.530 2.250 1.530 1.970 5,127,075 +0.40(+25.48%)
May 23, 2022 1.550 1.620 1.500 1.570 65,802 +0.07(+4.67%)
May 20, 2022 1.580 1.580 1.472 1.500 43,096 -0.02(-1.32%)
May 19, 2022 1.500 1.590 1.452 1.520 89,293 +0.04(+2.70%)
May 18, 2022 1.610 1.610 1.430 1.480 145,150 -0.07(-4.52%)
May 17, 2022 1.510 1.592 1.500 1.550 89,024 +0.03(+1.97%)
May 16, 2022 1.690 1.690 1.510 1.520 67,054 -0.10(-6.17%)
May 13, 2022 1.650 1.650 1.540 1.620 86,820 +0.08(+5.19%)
May 12, 2022 1.500 1.620 1.480 1.540 86,693 +0.02(+1.32%)
May 11, 2022 1.550 1.660 1.500 1.520 81,930 -0.01(-0.65%)
May 10, 2022 1.750 1.750 1.500 1.530 146,733 -0.14(-8.38%)
May 09, 2022 1.760 1.800 1.640 1.670 157,124 -0.11(-6.18%)
May 06, 2022 1.690 2.100 1.690 1.780 391,141 +0.10(+5.95%)
May 05, 2022 1.640 1.730 1.470 1.680 237,825 +0.14(+9.09%)
May 04, 2022 1.590 1.600 1.420 1.540 199,558 +0.01(+0.65%)
May 03, 2022 1.550 1.580 1.500 1.530 48,984 +0.01(+0.66%)
May 02, 2022 1.540 1.560 1.450 1.520 134,146 -0.01(-0.65%)
Apr 29, 2022 1.560 1.570 1.510 1.530 54,198 -0.03(-1.92%)
Apr 28, 2022 1.580 1.600 1.500 1.560 103,936 +0.04(+2.63%)
Apr 27, 2022 1.650 1.660 1.470 1.520 147,585 -0.11(-6.75%)
Apr 26, 2022 1.760 1.770 1.590 1.630 149,424 -0.13(-7.39%)
Apr 25, 2022 1.840 1.945 1.710 1.760 95,525 -0.02(-1.12%)
Apr 22, 2022 1.900 2.040 1.700 1.780 140,018 -0.09(-4.81%)
Apr 21, 2022 2.030 2.084 1.870 1.870 238,902 -0.17(-8.33%)
Apr 20, 2022 2.270 2.420 2.010 2.040 66,247 -0.03(-1.45%)
Apr 19, 2022 2.050 2.120 2.050 2.070 42,915 +0.03(+1.47%)
Apr 18, 2022 2.110 2.210 2.000 2.040 74,500 -0.12(-5.56%)
Apr 14, 2022 2.190 2.250 2.080 2.160 67,554 -0.05(-2.26%)
Apr 13, 2022 2.220 2.220 2.140 2.210 45,810 +0.03(+1.38%)
Apr 12, 2022 2.310 2.310 2.100 2.180 113,405 -0.09(-3.96%)
Apr 11, 2022 2.360 2.360 2.150 2.270 59,532 -0.01(-0.44%)
Apr 08, 2022 2.260 2.330 2.210 2.280 49,142 +0.02(+0.88%)
Apr 07, 2022 2.310 2.421 2.170 2.260 82,745 -0.17(-7.00%)
Apr 06, 2022 2.500 2.500 2.220 2.430 111,115 -0.03(-1.22%)
Apr 05, 2022 2.500 2.550 2.460 2.460 76,647 -0.06(-2.38%)
Apr 04, 2022 2.710 2.750 2.490 2.520 159,304 -0.19(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.