Indicators

Sagaliam Acquisition Corp Cl A (NQ: SAGA )

N/A UNCHANGED

Last Price Updated: 11:49 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				11.20	53	-0.10(-0.88%)
Jun 29, 2023	11.07	11.30	11.07	11.30	861	+0.40(+3.67%)
Jun 26, 2023				10.90	148	-0.82(-6.98%)
Jun 22, 2023				11.72	109	+0.12(+1.01%)
Jun 21, 2023	11.60	11.60	11.60	11.60	244	+0.70(+6.42%)
Jun 14, 2023				10.90	78	+0.36(+3.42%)
May 05, 2023				10.54	289	+0.00(+0.00%)
May 03, 2023				10.54	42	-0.24(-2.23%)
May 01, 2023				10.78	96	+0.10(+0.94%)
Apr 28, 2023	10.68	10.68	10.68	10.68	255	+0.04(+0.37%)
Apr 27, 2023	10.56	10.64	10.56	10.64	2,205	-0.10(-0.93%)
Apr 26, 2023	10.74	10.74	10.74	10.74	222	+0.10(+0.94%)
Apr 25, 2023	10.64	10.64	10.64	10.64	15,262	+0.06(+0.57%)
Apr 24, 2023	10.58	10.58	10.58	10.58	793	+0.00(+0.00%)
Apr 21, 2023	10.58	10.58	10.58	10.58	205	-0.00(-0.00%)
Apr 18, 2023				10.58	12	+0.00(+0.00%)
Apr 17, 2023	10.58	10.58	10.58	10.58	3,693	+0.10(+0.95%)
Apr 12, 2023				10.48	0	+0.06(+0.58%)
Apr 11, 2023	10.43	10.43	10.42	10.42	1,491	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.