Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.87 40.06 39.87 40.05 5,675 +0.15(+0.37%)
Jun 29, 2016 39.91 39.97 39.90 39.90 9,854 -0.04(-0.11%)
Jun 28, 2016 39.83 40.00 39.82 39.94 18,978 +0.10(+0.25%)
Jun 27, 2016 39.83 39.87 39.76 39.84 27,587 +0.10(+0.26%)
Jun 24, 2016 39.69 39.82 39.67 39.74 29,027 +0.23(+0.59%)
Jun 23, 2016 39.54 39.59 39.49 39.51 20,467 -0.15(-0.37%)
Jun 22, 2016 39.41 39.66 39.68 39.66 32,326 -0.03(-0.07%)
Jun 21, 2016 39.75 39.75 39.62 39.68 40,481 +0.05(+0.13%)
Jun 20, 2016 39.60 39.64 39.57 39.63 16,113 -0.09(-0.24%)
Jun 17, 2016 39.68 39.74 39.59 39.73 48,560 -0.09(-0.22%)
Jun 16, 2016 39.81 39.82 39.72 39.81 29,505 +0.04(+0.11%)
Jun 15, 2016 39.75 39.85 39.72 39.77 52,113 +0.09(+0.22%)
Jun 14, 2016 39.70 39.74 39.67 39.68 39,104 -0.03(-0.07%)
Jun 13, 2016 39.73 39.76 39.71 39.71 2,646 -0.01(-0.02%)
Jun 10, 2016 39.72 39.74 39.69 39.72 9,271 +0.02(+0.06%)
Jun 09, 2016 39.72 39.72 39.63 39.70 11,316 +0.05(+0.12%)
Jun 08, 2016 39.59 39.65 39.56 39.65 32,449 +0.07(+0.18%)
Jun 07, 2016 39.58 39.60 39.52 39.58 43,774 +0.03(+0.08%)
Jun 06, 2016 39.44 39.57 39.44 39.55 18,558 -0.01(-0.02%)
Jun 03, 2016 39.50 39.57 39.49 39.56 12,912 +0.25(+0.63%)
Jun 02, 2016 39.20 39.31 39.20 39.31 18,414 +0.12(+0.31%)
Jun 01, 2016 39.21 39.22 39.17 39.18 49,148 -0.08(-0.21%)
May 31, 2016 39.17 39.33 39.17 39.27 33,871 +0.08(+0.21%)
May 27, 2016 39.28 39.18 39.18 39.18 8,998 -0.10(-0.25%)
May 26, 2016 39.23 39.29 39.20 39.28 59,432 +0.09(+0.24%)
May 25, 2016 39.17 39.21 39.13 39.19 34,794 -0.01(-0.02%)
May 24, 2016 39.02 39.21 39.02 39.20 26,756 +0.08(+0.20%)
May 23, 2016 39.07 39.19 39.07 39.12 18,708 -0.06(-0.16%)
May 20, 2016 39.18 39.19 39.09 39.18 35,572 +0.07(+0.18%)
May 19, 2016 39.06 39.13 39.03 39.11 35,920 +0.04(+0.10%)
May 18, 2016 39.15 39.20 39.00 39.07 35,176 -0.23(-0.57%)
May 17, 2016 39.41 39.41 39.21 39.30 76,635 -0.05(-0.14%)
May 16, 2016 39.29 39.36 39.29 39.35 40,040 -0.05(-0.12%)
May 13, 2016 39.32 39.40 39.32 39.40 31,252 +0.06(+0.16%)
May 12, 2016 39.28 39.35 39.25 39.34 72,170 -0.02(-0.06%)
May 11, 2016 39.35 39.35 39.31 39.36 34,938 -0.01(-0.02%)
May 10, 2016 39.31 39.40 39.31 39.37 26,776 -0.02(-0.04%)
May 09, 2016 39.29 39.41 39.29 39.38 27,878 +0.04(+0.10%)
May 06, 2016 39.46 39.46 39.27 39.35 17,703 -0.05(-0.14%)
May 05, 2016 39.27 39.43 39.27 39.40 45,546 +0.02(+0.04%)
May 04, 2016 39.31 39.38 39.27 39.38 53,373 +0.01(+0.02%)
May 03, 2016 39.34 39.41 39.32 39.38 24,307 +0.07(+0.18%)
May 02, 2016 39.35 39.35 39.24 39.31 18,232 -0.06(-0.16%)
Apr 29, 2016 39.30 39.38 39.27 39.37 9,426 +0.05(+0.13%)
Apr 28, 2016 39.21 39.34 39.21 39.32 59,509 -0.01(-0.01%)
Apr 27, 2016 39.22 39.32 39.21 39.32 69,513 +0.18(+0.46%)
Apr 26, 2016 39.12 39.18 39.07 39.14 47,985 -0.02(-0.04%)
Apr 25, 2016 39.14 39.17 39.12 39.16 69,184 -0.08(-0.20%)
Apr 22, 2016 39.17 39.24 39.17 39.24 21,908 +0.08(+0.20%)
Apr 21, 2016 39.12 39.20 39.11 39.16 51,419 -0.12(-0.29%)
Apr 20, 2016 39.38 39.43 39.25 39.27 55,247 -0.13(-0.34%)
Apr 19, 2016 39.38 39.43 39.35 39.41 62,764 -0.02(-0.06%)
Apr 18, 2016 39.32 39.43 39.32 39.43 25,231 +0.02(+0.06%)
Apr 15, 2016 39.36 39.42 39.35 39.41 39,135 +0.13(+0.34%)
Apr 14, 2016 39.30 39.37 39.27 39.27 30,299 -0.11(-0.28%)
Apr 13, 2016 39.32 39.40 39.30 39.38 26,380 +0.06(+0.16%)
Apr 12, 2016 39.33 39.41 39.32 39.32 49,710 -0.16(-0.39%)
Apr 11, 2016 39.46 39.49 39.44 39.48 15,148 +0.02(+0.06%)
Apr 08, 2016 39.45 39.48 39.39 39.45 12,566 -0.05(-0.14%)
Apr 07, 2016 39.38 39.51 39.38 39.51 6,911 +0.09(+0.22%)
Apr 06, 2016 39.37 39.42 39.37 39.42 11,253 -0.01(-0.03%)
Apr 05, 2016 39.36 39.46 39.36 39.43 19,401 +0.11(+0.28%)
Apr 04, 2016 39.36 39.36 39.28 39.33 49,047 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.