Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.187 2.393 2.182 2.370 14,812 +0.12(+5.34%)
Jun 29, 2022 2.260 2.390 2.250 2.250 8,460 +0.07(+3.21%)
Jun 28, 2022 2.052 2.500 2.052 2.180 7,507 +0.04(+1.87%)
Jun 27, 2022 2.165 2.165 2.010 2.140 5,215 -0.29(-11.93%)
Jun 24, 2022 2.410 2.430 2.410 2.430 592 +0.37(+17.96%)
Jun 23, 2022 2.000 2.690 2.000 2.060 7,745 -0.04(-1.90%)
Jun 22, 2022 2.370 2.400 2.000 2.100 6,345 -0.29(-12.13%)
Jun 21, 2022 2.170 2.390 1.830 2.390 15,200 +0.08(+3.46%)
Jun 17, 2022 2.110 2.310 2.110 2.310 457 -0.03(-1.28%)
Jun 16, 2022 2.215 2.340 2.215 2.340 973 -0.03(-1.27%)
Jun 15, 2022 2.050 2.370 2.050 2.370 2,672 +0.05(+2.16%)
Jun 14, 2022 2.400 2.400 1.897 2.320 7,268 -0.06(-2.52%)
Jun 13, 2022 2.300 2.400 2.270 2.380 3,064 -0.02(-0.83%)
Jun 10, 2022 2.490 2.500 2.390 2.400 10,146 -0.17(-6.61%)
Jun 09, 2022 2.680 2.680 2.570 2.570 657 -0.09(-3.38%)
Jun 08, 2022 2.530 2.700 2.460 2.660 19,834 +0.05(+1.92%)
Jun 07, 2022 2.450 2.610 2.300 2.610 21,712 +0.07(+2.96%)
Jun 06, 2022 2.690 2.690 2.520 2.535 5,319 -0.06(-2.50%)
Jun 03, 2022 2.550 2.630 2.320 2.600 29,796 -0.06(-2.26%)
Jun 02, 2022 2.700 2.720 2.560 2.660 4,733 -0.14(-5.00%)
Jun 01, 2022 2.900 2.900 2.775 2.800 7,073 -0.08(-2.78%)
May 31, 2022 2.780 2.920 2.780 2.880 3,879 +0.08(+2.86%)
May 27, 2022 2.720 2.900 2.720 2.800 3,450 +0.10(+3.70%)
May 26, 2022 2.680 2.780 2.591 2.700 13,091 +0.01(+0.37%)
May 25, 2022 2.710 2.730 2.690 2.690 5,342 -0.01(-0.37%)
May 24, 2022 2.810 2.920 2.700 2.700 7,721 -0.22(-7.53%)
May 23, 2022 2.966 2.966 2.900 2.920 7,681 +0.02(+0.69%)
May 20, 2022 3.100 3.180 2.700 2.900 46,135 -0.20(-6.45%)
May 19, 2022 3.150 3.200 3.090 3.100 7,087 +0.04(+1.31%)
May 18, 2022 3.150 3.190 3.010 3.060 12,620 -0.40(-11.56%)
May 17, 2022 3.400 3.460 3.091 3.460 8,218 +0.09(+2.61%)
May 13, 2022 3.372 172 +0.22(+7.05%)
May 12, 2022 3.040 3.280 3.040 3.150 1,306 -0.04(-1.41%)
May 11, 2022 3.160 3.400 3.156 3.195 12,593 -0.03(-0.78%)
May 10, 2022 3.162 3.440 3.162 3.220 2,819 +0.05(+1.58%)
May 09, 2022 3.170 3.188 3.120 3.170 3,942 -0.24(-7.04%)
May 06, 2022 3.460 3.470 3.175 3.410 5,064 +0.17(+5.25%)
May 05, 2022 3.120 3.240 3.120 3.240 3,652 +0.09(+2.86%)
May 04, 2022 3.490 3.490 3.150 3.150 7,081 -0.15(-4.55%)
May 03, 2022 3.390 3.470 3.300 3.300 2,790 -0.06(-1.79%)
May 02, 2022 3.330 3.450 3.330 3.360 4,930 +0.01(+0.30%)
Apr 29, 2022 3.280 3.420 3.280 3.350 1,407 -0.09(-2.76%)
Apr 28, 2022 3.390 3.500 3.390 3.445 3,900 +0.06(+1.92%)
Apr 27, 2022 3.420 3.470 3.280 3.380 2,720 -0.14(-3.98%)
Apr 26, 2022 3.820 3.820 3.400 3.520 6,993 -0.23(-6.13%)
Apr 25, 2022 3.850 3.850 3.750 3.750 995 -0.27(-6.72%)
Apr 22, 2022 3.980 4.200 3.707 4.020 62,425 -0.04(-0.99%)
Apr 21, 2022 4.010 4.060 4.010 4.060 1,864 -0.06(-1.44%)
Apr 20, 2022 4.060 4.190 4.025 4.119 3,811 +0.08(+1.97%)
Apr 19, 2022 4.150 4.150 3.850 4.040 18,002 -0.17(-4.04%)
Apr 18, 2022 3.800 4.210 3.560 4.210 5,251 +0.29(+7.40%)
Apr 14, 2022 4.050 4.080 3.910 3.920 7,395 -0.08(-2.00%)
Apr 13, 2022 4.200 4.200 3.940 4.000 5,575 -0.15(-3.61%)
Apr 12, 2022 4.000 4.290 4.000 4.150 4,354 +0.15(+3.75%)
Apr 11, 2022 3.930 4.090 3.930 4.000 3,475 -0.07(-1.72%)
Apr 08, 2022 4.180 4.180 4.000 4.070 4,375 -0.18(-4.24%)
Apr 07, 2022 4.160 4.275 3.950 4.250 14,386 +0.26(+6.52%)
Apr 06, 2022 4.180 4.210 3.920 3.990 43,733 -0.22(-5.23%)
Apr 05, 2022 4.180 4.210 3.820 4.210 11,147 -0.04(-0.94%)
Apr 04, 2022 4.140 4.250 4.070 4.250 13,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.