Indicators

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		10.50	10.50	10.50	0	+0.01(+0.10%)
Jun 02, 2021		10.49	10.49	10.49	0	+0.20(+1.94%)
May 27, 2021		10.29	10.29	10.29	0	+0.10(+0.96%)
May 21, 2021		10.19	10.19	10.19	0	-0.00(-0.04%)
May 20, 2021	10.20	10.20	10.20	10.20	230	+0.08(+0.75%)
May 19, 2021	10.12	10.14	10.12	10.12	500	-0.13(-1.27%)
May 18, 2021	10.25	10.25	10.25	10.25	367	-0.05(-0.49%)
May 13, 2021		10.30	10.30	10.30	0	-0.57(-5.24%)
May 11, 2021		10.87	10.87	10.87	9	+0.53(+5.12%)
May 10, 2021	10.40	10.40	10.34	10.34	33,740	+0.09(+0.88%)
May 07, 2021	10.41	10.42	10.20	10.25	22,111	-0.17(-1.63%)
May 06, 2021	10.40	10.42	10.35	10.42	14,001	+0.37(+3.68%)
Apr 30, 2021		10.05	10.05	10.05	0	-0.14(-1.37%)
Apr 12, 2021		10.19	10.19	10.19	0	-1.12(-9.90%)
Apr 09, 2021	10.28	11.31	10.16	11.31	1,700	+1.16(+11.43%)
Apr 08, 2021	10.15	10.15	10.15	10.15	250	+0.00(+0.00%)
Apr 06, 2021		10.15	10.15	10.15	0	+0.00(+0.00%)
Apr 05, 2021	10.26	10.26	10.15	10.15	321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.