Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.020 +0.070 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.350 3.438 3.212 3.275 18,342 -0.06(-1.65%)
Jun 29, 2023 3.320 3.550 3.320 3.330 26,542 -0.01(-0.30%)
Jun 28, 2023 3.500 3.600 3.310 3.340 82,092 -0.20(-5.65%)
Jun 27, 2023 3.770 3.840 3.490 3.540 47,726 -0.21(-5.60%)
Jun 26, 2023 3.700 3.900 3.640 3.750 74,969 +0.03(+0.81%)
Jun 23, 2023 3.420 3.740 3.410 3.720 99,904 +0.27(+7.83%)
Jun 22, 2023 3.550 3.682 3.310 3.450 108,013 -0.06(-1.71%)
Jun 21, 2023 3.570 3.780 3.475 3.510 143,630 -0.11(-3.04%)
Jun 20, 2023 3.950 4.070 3.570 3.620 232,540 -0.78(-17.73%)
Jun 16, 2023 3.100 4.400 3.100 4.400 353,107 +1.30(+41.94%)
Jun 15, 2023 2.980 3.250 2.980 3.100 42,399 +0.03(+0.98%)
Jun 14, 2023 3.050 3.140 2.998 3.070 131,587 +0.00(+0.00%)
Jun 13, 2023 3.170 3.279 3.060 3.070 65,887 -0.05(-1.60%)
Jun 12, 2023 3.090 3.320 3.090 3.120 99,765 +0.10(+3.31%)
Jun 09, 2023 3.070 3.090 2.870 3.020 35,983 +0.01(+0.33%)
Jun 08, 2023 3.050 3.150 2.960 3.010 45,310 -0.07(-2.27%)
Jun 07, 2023 3.170 3.170 3.040 3.080 58,361 +0.00(+0.16%)
Jun 06, 2023 2.890 3.080 2.810 3.075 65,933 +0.23(+7.89%)
Jun 05, 2023 2.770 2.900 2.770 2.850 28,689 +0.03(+1.06%)
Jun 02, 2023 2.880 2.880 2.690 2.820 80,610 -0.07(-2.42%)
Jun 01, 2023 3.000 3.000 2.850 2.890 23,771 -0.08(-2.69%)
May 31, 2023 2.840 3.000 2.670 2.970 175,850 +0.17(+6.07%)
May 30, 2023 2.850 2.850 2.760 2.800 17,116 +0.01(+0.36%)
May 26, 2023 2.820 2.850 2.730 2.790 47,975 -0.02(-0.53%)
May 25, 2023 2.720 2.810 2.590 2.805 112,587 +0.12(+4.28%)
May 24, 2023 2.320 2.720 2.141 2.690 70,076 +0.44(+19.56%)
May 23, 2023 2.450 2.460 2.200 2.250 28,484 -0.12(-5.06%)
May 22, 2023 2.290 2.490 2.200 2.370 56,604 +0.13(+5.80%)
May 19, 2023 2.180 2.300 2.150 2.240 62,641 +0.16(+7.69%)
May 18, 2023 2.230 2.250 1.990 2.080 41,965 -0.06(-2.80%)
May 17, 2023 2.000 2.198 1.900 2.140 113,070 +0.22(+11.46%)
May 16, 2023 1.970 2.000 1.830 1.920 54,571 -0.03(-1.54%)
May 15, 2023 1.940 1.970 1.800 1.950 8,854 +0.09(+4.84%)
May 12, 2023 1.890 1.940 1.850 1.860 11,714 -0.01(-0.53%)
May 11, 2023 1.870 1.950 1.812 1.870 22,741 -0.02(-1.05%)
May 10, 2023 1.850 1.900 1.790 1.890 56,493 +0.10(+5.48%)
May 09, 2023 1.830 1.850 1.750 1.792 27,170 +0.06(+3.57%)
May 08, 2023 1.460 1.730 1.460 1.730 26,559 +0.28(+19.31%)
May 05, 2023 1.400 1.490 1.370 1.450 32,247 +0.11(+8.21%)
May 04, 2023 1.350 1.350 1.284 1.340 38,487 -0.01(-0.74%)
May 03, 2023 1.430 1.440 1.310 1.350 82,410 +0.04(+3.05%)
May 02, 2023 1.420 1.490 1.110 1.310 124,680 -0.13(-9.03%)
May 01, 2023 1.650 1.750 1.250 1.440 69,702 -0.21(-12.73%)
Apr 28, 2023 1.730 1.890 1.650 1.650 21,506 -0.16(-8.64%)
Apr 27, 2023 1.850 1.900 1.760 1.806 14,289 +0.05(+2.61%)
Apr 26, 2023 2.010 2.150 1.744 1.760 68,166 -0.24(-12.00%)
Apr 25, 2023 2.190 2.190 2.000 2.000 36,822 -0.10(-4.76%)
Apr 24, 2023 2.050 2.390 2.025 2.100 21,072 -0.02(-0.94%)
Apr 21, 2023 2.180 2.180 2.120 2.120 12,475 +0.04(+1.92%)
Apr 20, 2023 2.150 2.185 2.060 2.080 11,119 -0.08(-3.70%)
Apr 19, 2023 2.180 2.197 2.150 2.160 25,691 -0.02(-0.92%)
Apr 18, 2023 2.280 2.343 2.180 2.180 16,833 -0.10(-4.38%)
Apr 17, 2023 2.290 2.316 2.270 2.280 15,298 +0.02(+0.88%)
Apr 14, 2023 2.220 2.260 2.200 2.260 7,771 +0.06(+2.96%)
Apr 13, 2023 2.300 2.335 2.190 2.195 37,359 -0.10(-4.15%)
Apr 12, 2023 2.270 2.300 2.210 2.290 17,561 +0.08(+3.62%)
Apr 11, 2023 2.280 2.290 2.170 2.210 4,010 -0.01(-0.45%)
Apr 10, 2023 2.280 2.400 2.220 2.220 8,001 +0.03(+1.37%)
Apr 06, 2023 2.180 2.200 2.165 2.190 7,374 +0.03(+1.39%)
Apr 05, 2023 2.420 2.420 2.090 2.160 31,380 -0.15(-6.49%)
Apr 04, 2023 2.500 2.500 2.230 2.310 18,239 -0.14(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.